BigWater Historical Data

BIGW Page 39
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00178
+1.48%
$17.81 million $5,802
May 9, 12 PM $0.00175
-1.46%
$17.55 million $5,897
May 9, 11 AM $0.00178
-0.17%
$17.81 million $5,954
May 9, 10 AM $0.00178
-0.17%
$17.85 million $5,745
May 9, 9 AM $0.00179
+0.17%
$17.86 million $5,527
May 9, 8 AM $0.00178
-0.34%
$17.83 million $5,344
May 9, 7 AM $0.00179
-0.11%
$17.87 million $5,332
May 9, 6 AM $0.00179
+0.17%
$17.89 million $5,380
May 9, 5 AM $0.00179
+0.22%
$17.86 million $5,371
May 9, 4 AM $0.00178
+0.17%
$17.82 million $5,388
May 9, 3 AM $0.00178
+0.23%
$17.79 million $5,370
May 9, 2 AM $0.00177
+0.17%
$17.75 million $5,374
May 9, 1 AM $0.00177
+0.23%
$17.72 million $5,391
May 9, 12 AM $0.00177
+0.11%
$17.68 million $5,367
May 8, 11 PM $0.00177
-0.11%
$17.66 million $5,380
May 8, 10 PM $0.00177
-0.28%
$17.68 million $5,373
May 8, 9 PM $0.00177
-0.23%
$17.73 million $5,377
May 8, 8 PM $0.00177
+0.00%
$17.72 million $5,400
May 8, 7 PM $0.00177
+0.00%
$17.68 million $5,393
May 8, 6 PM $0.00177
-0.23%
$17.7 million $5,389
May 8, 5 PM $0.00178
+0.11%
$17.77 million $5,114
May 8, 4 PM $0.00177
-0.06%
$17.72 million $5,050
May 8, 3 PM $0.00177
+0.23%
$17.74 million $5,042
May 8, 2 PM $0.00177
-0.17%
$17.7 million $4,973
May 8, 1 PM $0.00177
-0.11%
$17.73 million $5,046
May 8, 12 PM $0.00177
-0.34%
$17.75 million $5,048
May 8, 11 AM $0.00178
+0.11%
$17.81 million $5,023
May 8, 10 AM $0.00178
-0.61%
$17.79 million $5,247
May 8, 9 AM $0.00179
-0.44%
$17.9 million $5,425
May 8, 8 AM $0.0018
+0.17%
$17.98 million $5,620
May 8, 7 AM $0.00179
-0.17%
$17.94 million $5,642
May 8, 6 AM $0.0018
+0.17%
$17.96 million $5,632
May 8, 5 AM $0.00179
-0.22%
$17.94 million $5,634
May 8, 4 AM $0.0018
-0.11%
$17.98 million $5,626
May 8, 3 AM $0.0018
-0.11%
$18.01 million $5,638
May 8, 2 AM $0.0018
+0.00%
$18 million $5,628
May 8, 1 AM $0.00181
+0.33%
$18.06 million $5,632
May 8, 12 AM $0.0018
+0.11%
$17.99 million $5,644
May 7, 11 PM $0.0018
+0.06%
$17.97 million $5,637
May 7, 10 PM $0.00179
+0.00%
$17.93 million $5,639
May 7, 9 PM $0.0018
+0.06%
$17.98 million $5,639
May 7, 8 PM $0.0018
-0.22%
$18 million $5,623
May 7, 7 PM $0.0018
+0.22%
$18.04 million $5,502
May 7, 6 PM $0.0018
+0.00%
$18 million $5,404
May 7, 5 PM $0.0018
+0.06%
$18 million $5,512
May 7, 4 PM $0.0018
+0.22%
$17.99 million $5,384
May 7, 3 PM $0.0018
+0.96%
$17.97 million $5,250
May 7, 2 PM $0.0018
-0.83%
$17.98 million $5,291
May 7, 1 PM $0.00181
+0.28%
$18.13 million $5,099
May 7, 12 PM $0.00181
-0.11%
$18.09 million $5,037