Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.00178
+1.48%
$17.81 million $5,802
May 9, 12 PM $0.00175
-1.46%
$17.55 million $5,897
May 9, 11 AM $0.00178
-0.17%
$17.81 million $5,954
May 9, 10 AM $0.00178
-0.17%
$17.85 million $5,745
May 9, 9 AM $0.00179
+0.17%
$17.86 million $5,527
May 9, 8 AM $0.00178
-0.34%
$17.83 million $5,344
May 9, 7 AM $0.00179
-0.11%
$17.87 million $5,332
May 9, 6 AM $0.00179
+0.17%
$17.89 million $5,380
May 9, 5 AM $0.00179
+0.22%
$17.86 million $5,371
May 9, 4 AM $0.00178
+0.17%
$17.82 million $5,388
May 9, 3 AM $0.00178
+0.23%
$17.79 million $5,370
May 9, 2 AM $0.00177
+0.17%
$17.75 million $5,374
May 9, 1 AM $0.00177
+0.23%
$17.72 million $5,391
May 9, 12 AM $0.00177
+0.11%
$17.68 million $5,367
May 8, 11 PM $0.00177
-0.11%
$17.66 million $5,380
May 8, 10 PM $0.00177
-0.28%
$17.68 million $5,373
May 8, 9 PM $0.00177
-0.23%
$17.73 million $5,377
May 8, 8 PM $0.00177
+0.00%
$17.72 million $5,400
May 8, 7 PM $0.00177
+0.00%
$17.68 million $5,393
May 8, 6 PM $0.00177
-0.23%
$17.7 million $5,389
May 8, 5 PM $0.00178
+0.11%
$17.77 million $5,114
May 8, 4 PM $0.00177
-0.06%
$17.72 million $5,050
May 8, 3 PM $0.00177
+0.23%
$17.74 million $5,042
May 8, 2 PM $0.00177
-0.17%
$17.7 million $4,973
May 8, 1 PM $0.00177
-0.11%
$17.73 million $5,046
May 8, 12 PM $0.00177
-0.34%
$17.75 million $5,048
May 8, 11 AM $0.00178
+0.11%
$17.81 million $5,023
May 8, 10 AM $0.00178
-0.61%
$17.79 million $5,247
May 8, 9 AM $0.00179
-0.44%
$17.9 million $5,425
May 8, 8 AM $0.0018
+0.17%
$17.98 million $5,620
May 8, 7 AM $0.00179
-0.17%
$17.94 million $5,642
May 8, 6 AM $0.0018
+0.17%
$17.96 million $5,632
May 8, 5 AM $0.00179
-0.22%
$17.94 million $5,634
May 8, 4 AM $0.0018
-0.11%
$17.98 million $5,626
May 8, 3 AM $0.0018
-0.11%
$18.01 million $5,638
May 8, 2 AM $0.0018
+0.00%
$18 million $5,628
May 8, 1 AM $0.00181
+0.33%
$18.06 million $5,632
May 8, 12 AM $0.0018
+0.11%
$17.99 million $5,644
May 7, 11 PM $0.0018
+0.06%
$17.97 million $5,637
May 7, 10 PM $0.00179
+0.00%
$17.93 million $5,639
May 7, 9 PM $0.0018
+0.06%
$17.98 million $5,639
May 7, 8 PM $0.0018
-0.22%
$18 million $5,623
May 7, 7 PM $0.0018
+0.22%
$18.04 million $5,502
May 7, 6 PM $0.0018
+0.00%
$18 million $5,404
May 7, 5 PM $0.0018
+0.06%
$18 million $5,512
May 7, 4 PM $0.0018
+0.22%
$17.99 million $5,384
May 7, 3 PM $0.0018
+0.96%
$17.97 million $5,250
May 7, 2 PM $0.0018
-0.83%
$17.98 million $5,291
May 7, 1 PM $0.00181
+0.28%
$18.13 million $5,099
May 7, 12 PM $0.00181
-0.11%
$18.09 million $5,037