BigWater Historical Data

BIGW Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.00181
-0.06%
$18.11 million $4,858
May 7, 10 AM $0.00181
-0.22%
$18.08 million $4,832
May 7, 9 AM $0.00181
+0.22%
$18.12 million $4,763
May 7, 8 AM $0.00181
+0.28%
$18.1 million $4,753
May 7, 7 AM $0.0018
-0.22%
$18.05 million $4,773
May 7, 6 AM $0.00181
+0.22%
$18.08 million $4,754
May 7, 5 AM $0.0018
-0.17%
$18.05 million $4,761
May 7, 4 AM $0.00181
+0.22%
$18.08 million $4,749
May 7, 3 AM $0.0018
-0.33%
$18.04 million $4,749
May 7, 2 AM $0.00181
+0.17%
$18.09 million $4,756
May 7, 1 AM $0.00181
-0.17%
$18.06 million $4,764
May 7, 12 AM $0.00181
+0.22%
$18.08 million $4,764
May 6, 11 PM $0.00181
-0.11%
$18.06 million $4,760
May 6, 10 PM $0.00181
+0.22%
$18.08 million $4,753
May 6, 9 PM $0.00181
-0.06%
$18.06 million $4,759
May 6, 8 PM $0.00181
+0.33%
$18.07 million $4,761
May 6, 7 PM $0.0018
+0.00%
$18.01 million $4,889
May 6, 6 PM $0.0018
-0.06%
$18.02 million $5,030
May 6, 5 PM $0.0018
+0.06%
$18.03 million $5,144
May 6, 4 PM $0.0018
+0.00%
$18.02 million $5,326
May 6, 3 PM $0.0018
+0.00%
$18.02 million $5,452
May 6, 2 PM $0.0018
-0.06%
$18.02 million $5,476
May 6, 1 PM $0.0018
+0.17%
$18.03 million $5,635
May 6, 12 PM $0.0018
+0.06%
$18 million $5,672
May 6, 11 AM $0.0018
-0.22%
$17.99 million $5,842
May 6, 10 AM $0.0018
-0.11%
$18.03 million $6,054
May 6, 9 AM $0.00181
-0.17%
$18.07 million $6,128
May 6, 8 AM $0.00181
+0.11%
$18.1 million $6,142
May 6, 7 AM $0.00181
+0.39%
$18.08 million $6,122
May 6, 6 AM $0.0018
+0.00%
$18.01 million $6,115
May 6, 5 AM $0.0018
+0.33%
$18.01 million $6,130
May 6, 4 AM $0.00179
+0.22%
$17.94 million $6,139
May 6, 3 AM $0.00179
-0.33%
$17.9 million $6,131
May 6, 2 AM $0.00179
+0.11%
$17.94 million $6,124
May 6, 1 AM $0.00179
-0.22%
$17.92 million $6,124
May 6, 12 AM $0.00179
+0.22%
$17.94 million $6,126
May 5, 11 PM $0.00179
-0.06%
$17.88 million $6,133
May 5, 10 PM $0.00179
-0.06%
$17.9 million $6,128
May 5, 9 PM $0.00179
-0.22%
$17.92 million $6,127
May 5, 8 PM $0.0018
+0.11%
$17.96 million $6,119
May 5, 7 PM $0.00179
+0.00%
$17.94 million $6,125
May 5, 6 PM $0.00179
-0.17%
$17.95 million $6,128
May 5, 5 PM $0.00179
-0.11%
$17.94 million $6,134
May 5, 4 PM $0.0018
-0.22%
$17.99 million $6,131
May 5, 3 PM $0.0018
-0.11%
$18.03 million $6,131
May 5, 2 PM $0.00181
+0.33%
$18.07 million $6,141
May 5, 1 PM $0.0018
+0.28%
$18.02 million $6,130
May 5, 12 PM $0.0018
-0.22%
$17.97 million $6,128
May 5, 11 AM $0.0018
-0.17%
$18.01 million $6,138
May 5, 10 AM $0.0018
+0.06%
$18.04 million $5,956