Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.00181
-0.06%
$18.11 million $4,858
May 7, 10 AM $0.00181
-0.22%
$18.08 million $4,832
May 7, 9 AM $0.00181
+0.22%
$18.12 million $4,763
May 7, 8 AM $0.00181
+0.28%
$18.1 million $4,753
May 7, 7 AM $0.0018
-0.22%
$18.05 million $4,773
May 7, 6 AM $0.00181
+0.22%
$18.08 million $4,754
May 7, 5 AM $0.0018
-0.17%
$18.05 million $4,761
May 7, 4 AM $0.00181
+0.22%
$18.08 million $4,749
May 7, 3 AM $0.0018
-0.33%
$18.04 million $4,749
May 7, 2 AM $0.00181
+0.17%
$18.09 million $4,756
May 7, 1 AM $0.00181
-0.17%
$18.06 million $4,764
May 7, 12 AM $0.00181
+0.22%
$18.08 million $4,764
May 6, 11 PM $0.00181
-0.11%
$18.06 million $4,760
May 6, 10 PM $0.00181
+0.22%
$18.08 million $4,753
May 6, 9 PM $0.00181
-0.06%
$18.06 million $4,759
May 6, 8 PM $0.00181
+0.33%
$18.07 million $4,761
May 6, 7 PM $0.0018
+0.00%
$18.01 million $4,889
May 6, 6 PM $0.0018
-0.06%
$18.02 million $5,030
May 6, 5 PM $0.0018
+0.06%
$18.03 million $5,144
May 6, 4 PM $0.0018
+0.00%
$18.02 million $5,326
May 6, 3 PM $0.0018
+0.00%
$18.02 million $5,452
May 6, 2 PM $0.0018
-0.06%
$18.02 million $5,476
May 6, 1 PM $0.0018
+0.17%
$18.03 million $5,635
May 6, 12 PM $0.0018
+0.06%
$18 million $5,672
May 6, 11 AM $0.0018
-0.22%
$17.99 million $5,842
May 6, 10 AM $0.0018
-0.11%
$18.03 million $6,054
May 6, 9 AM $0.00181
-0.17%
$18.07 million $6,128
May 6, 8 AM $0.00181
+0.11%
$18.1 million $6,142
May 6, 7 AM $0.00181
+0.39%
$18.08 million $6,122
May 6, 6 AM $0.0018
+0.00%
$18.01 million $6,115
May 6, 5 AM $0.0018
+0.33%
$18.01 million $6,130
May 6, 4 AM $0.00179
+0.22%
$17.94 million $6,139
May 6, 3 AM $0.00179
-0.33%
$17.9 million $6,131
May 6, 2 AM $0.00179
+0.11%
$17.94 million $6,124
May 6, 1 AM $0.00179
-0.22%
$17.92 million $6,124
May 6, 12 AM $0.00179
+0.22%
$17.94 million $6,126
May 5, 11 PM $0.00179
-0.06%
$17.88 million $6,133
May 5, 10 PM $0.00179
-0.06%
$17.9 million $6,128
May 5, 9 PM $0.00179
-0.22%
$17.92 million $6,127
May 5, 8 PM $0.0018
+0.11%
$17.96 million $6,119
May 5, 7 PM $0.00179
+0.00%
$17.94 million $6,125
May 5, 6 PM $0.00179
-0.17%
$17.95 million $6,128
May 5, 5 PM $0.00179
-0.11%
$17.94 million $6,134
May 5, 4 PM $0.0018
-0.22%
$17.99 million $6,131
May 5, 3 PM $0.0018
-0.11%
$18.03 million $6,131
May 5, 2 PM $0.00181
+0.33%
$18.07 million $6,141
May 5, 1 PM $0.0018
+0.28%
$18.02 million $6,130
May 5, 12 PM $0.0018
-0.22%
$17.97 million $6,128
May 5, 11 AM $0.0018
-0.17%
$18.01 million $6,138
May 5, 10 AM $0.0018
+0.06%
$18.04 million $5,956