Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigWater Historical Data

BIGW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.0018
+0.11%
$18.03 million $5,945
May 5, 8 AM $0.0018
+0.28%
$18 million $5,952
May 5, 7 AM $0.00179
+0.11%
$17.94 million $5,953
May 5, 6 AM $0.00179
+0.22%
$17.93 million $5,937
May 5, 5 AM $0.00179
-0.06%
$17.89 million $5,947
May 5, 4 AM $0.00179
+0.06%
$17.9 million $5,939
May 5, 3 AM $0.00179
+0.39%
$17.89 million $5,958
May 5, 2 AM $0.00178
+0.11%
$17.85 million $5,751
May 5, 1 AM $0.00178
+0.34%
$17.82 million $5,740
May 5, 12 AM $0.00178
+0.17%
$17.78 million $5,733
May 4, 11 PM $0.00177
+0.23%
$17.75 million $5,751
May 4, 10 PM $0.00177
+0.28%
$17.71 million $5,750
May 4, 9 PM $0.00177
+0.23%
$17.66 million $5,749
May 4, 8 PM $0.00176
+0.23%
$17.64 million $5,740
May 4, 7 PM $0.00176
+0.40%
$17.62 million $5,755
May 4, 6 PM $0.00175
+0.17%
$17.55 million $5,754
May 4, 5 PM $0.00175
-0.06%
$17.54 million $5,744
May 4, 4 PM $0.00176
+0.17%
$17.57 million $5,744
May 4, 3 PM $0.00175
-0.28%
$17.52 million $5,746
May 4, 2 PM $0.00175
+0.06%
$17.55 million $5,738
May 4, 1 PM $0.00175
+0.23%
$17.54 million $5,760
May 4, 12 PM $0.00175
-0.29%
$17.49 million $5,746
May 4, 11 AM $0.00175
+0.29%
$17.53 million $5,750
May 4, 10 AM $0.00175
-0.34%
$17.48 million $5,748
May 4, 9 AM $0.00175
-0.06%
$17.54 million $5,735
May 4, 8 AM $0.00175
+0.34%
$17.54 million $5,744
May 4, 7 AM $0.00175
+0.11%
$17.47 million $5,738
May 4, 6 AM $0.00174
+0.23%
$17.45 million $5,738
May 4, 5 AM $0.00174
+0.06%
$17.41 million $5,734
May 4, 4 AM $0.00174
-0.11%
$17.38 million $5,759
May 4, 3 AM $0.00174
+0.00%
$17.4 million $5,742
May 4, 2 AM $0.00174
+0.23%
$17.38 million $5,952
May 4, 1 AM $0.00174
-0.23%
$17.36 million $5,941
May 4, 12 AM $0.00174
-0.17%
$17.39 million $5,949
May 3, 11 PM $0.00174
-0.34%
$17.41 million $5,933
May 3, 10 PM $0.00174
-0.23%
$17.45 million $5,950
May 3, 9 PM $0.00175
+0.23%
$17.49 million $5,941
May 3, 8 PM $0.00174
+0.11%
$17.45 million $5,951
May 3, 7 PM $0.00174
-0.11%
$17.43 million $5,944
May 3, 6 PM $0.00174
+0.06%
$17.44 million $5,943
May 3, 5 PM $0.00174
-0.29%
$17.43 million $5,946
May 3, 4 PM $0.00175
+0.23%
$17.47 million $5,947
May 3, 3 PM $0.00174
+0.06%
$17.41 million $5,945
May 3, 2 PM $0.00174
-0.11%
$17.4 million $5,937
May 3, 1 PM $0.00174
-0.34%
$17.41 million $5,947
May 3, 12 PM $0.00175
-0.23%
$17.46 million $5,957
May 3, 11 AM $0.00175
-0.11%
$17.5 million $5,981
May 3, 10 AM $0.00175
-0.17%
$17.52 million $5,980
May 3, 9 AM $0.00175
-0.23%
$17.55 million $5,963
May 3, 8 AM $0.00176
-0.28%
$17.59 million $5,985