BigWater Historical Data

BIGW Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0018
+0.11%
$18.03 million $5,945
May 5, 8 AM $0.0018
+0.28%
$18 million $5,952
May 5, 7 AM $0.00179
+0.11%
$17.94 million $5,953
May 5, 6 AM $0.00179
+0.22%
$17.93 million $5,937
May 5, 5 AM $0.00179
-0.06%
$17.89 million $5,947
May 5, 4 AM $0.00179
+0.06%
$17.9 million $5,939
May 5, 3 AM $0.00179
+0.39%
$17.89 million $5,958
May 5, 2 AM $0.00178
+0.11%
$17.85 million $5,751
May 5, 1 AM $0.00178
+0.34%
$17.82 million $5,740
May 5, 12 AM $0.00178
+0.17%
$17.78 million $5,733
May 4, 11 PM $0.00177
+0.23%
$17.75 million $5,751
May 4, 10 PM $0.00177
+0.28%
$17.71 million $5,750
May 4, 9 PM $0.00177
+0.23%
$17.66 million $5,749
May 4, 8 PM $0.00176
+0.23%
$17.64 million $5,740
May 4, 7 PM $0.00176
+0.40%
$17.62 million $5,755
May 4, 6 PM $0.00175
+0.17%
$17.55 million $5,754
May 4, 5 PM $0.00175
-0.06%
$17.54 million $5,744
May 4, 4 PM $0.00176
+0.17%
$17.57 million $5,744
May 4, 3 PM $0.00175
-0.28%
$17.52 million $5,746
May 4, 2 PM $0.00175
+0.06%
$17.55 million $5,738
May 4, 1 PM $0.00175
+0.23%
$17.54 million $5,760
May 4, 12 PM $0.00175
-0.29%
$17.49 million $5,746
May 4, 11 AM $0.00175
+0.29%
$17.53 million $5,750
May 4, 10 AM $0.00175
-0.34%
$17.48 million $5,748
May 4, 9 AM $0.00175
-0.06%
$17.54 million $5,735
May 4, 8 AM $0.00175
+0.34%
$17.54 million $5,744
May 4, 7 AM $0.00175
+0.11%
$17.47 million $5,738
May 4, 6 AM $0.00174
+0.23%
$17.45 million $5,738
May 4, 5 AM $0.00174
+0.06%
$17.41 million $5,734
May 4, 4 AM $0.00174
-0.11%
$17.38 million $5,759
May 4, 3 AM $0.00174
+0.00%
$17.4 million $5,742
May 4, 2 AM $0.00174
+0.23%
$17.38 million $5,952
May 4, 1 AM $0.00174
-0.23%
$17.36 million $5,941
May 4, 12 AM $0.00174
-0.17%
$17.39 million $5,949
May 3, 11 PM $0.00174
-0.34%
$17.41 million $5,933
May 3, 10 PM $0.00174
-0.23%
$17.45 million $5,950
May 3, 9 PM $0.00175
+0.23%
$17.49 million $5,941
May 3, 8 PM $0.00174
+0.11%
$17.45 million $5,951
May 3, 7 PM $0.00174
-0.11%
$17.43 million $5,944
May 3, 6 PM $0.00174
+0.06%
$17.44 million $5,943
May 3, 5 PM $0.00174
-0.29%
$17.43 million $5,946
May 3, 4 PM $0.00175
+0.23%
$17.47 million $5,947
May 3, 3 PM $0.00174
+0.06%
$17.41 million $5,945
May 3, 2 PM $0.00174
-0.11%
$17.4 million $5,937
May 3, 1 PM $0.00174
-0.34%
$17.41 million $5,947
May 3, 12 PM $0.00175
-0.23%
$17.46 million $5,957
May 3, 11 AM $0.00175
-0.11%
$17.5 million $5,981
May 3, 10 AM $0.00175
-0.17%
$17.52 million $5,980
May 3, 9 AM $0.00175
-0.23%
$17.55 million $5,963
May 3, 8 AM $0.00176
-0.28%
$17.59 million $5,985