BigWater Historical Data

BIGW Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00176
+0.17%
$17.64 million $5,986
May 3, 6 AM $0.00176
-0.11%
$17.61 million $5,987
May 3, 5 AM $0.00176
-0.11%
$17.64 million $5,977
May 3, 4 AM $0.00177
+0.11%
$17.66 million $5,974
May 3, 3 AM $0.00176
+0.06%
$17.62 million $5,979
May 3, 2 AM $0.00176
+0.34%
$17.61 million $5,988
May 3, 1 AM $0.00175
-0.34%
$17.55 million $5,980
May 3, 12 AM $0.00176
+0.34%
$17.61 million $5,975
May 2, 11 PM $0.00175
+0.06%
$17.55 million $5,977
May 2, 10 PM $0.00176
-0.06%
$17.56 million $5,964
May 2, 9 PM $0.00176
-0.17%
$17.61 million $5,976
May 2, 8 PM $0.00176
-0.11%
$17.64 million $5,968
May 2, 7 PM $0.00177
+0.23%
$17.66 million $5,982
May 2, 6 PM $0.00176
-0.11%
$17.64 million $5,973
May 2, 5 PM $0.00177
-0.17%
$17.66 million $5,967
May 2, 4 PM $0.00177
+0.11%
$17.69 million $5,977
May 2, 3 PM $0.00177
+0.23%
$17.68 million $5,963
May 2, 2 PM $0.00176
+0.28%
$17.64 million $5,978
May 2, 1 PM $0.00176
-0.34%
$17.58 million $6,132
May 2, 12 PM $0.00176
+0.17%
$17.64 million $6,122
May 2, 11 AM $0.00176
-0.11%
$17.6 million $6,093
May 2, 10 AM $0.00176
+0.11%
$17.62 million $6,085
May 2, 9 AM $0.00176
-0.11%
$17.6 million $6,108
May 2, 8 AM $0.00176
+0.17%
$17.62 million $6,109
May 2, 7 AM $0.00176
+0.23%
$17.59 million $6,108
May 2, 6 AM $0.00176
+0.23%
$17.56 million $6,098
May 2, 5 AM $0.00175
+0.29%
$17.53 million $6,091
May 2, 4 AM $0.00175
+0.11%
$17.49 million $6,102
May 2, 3 AM $0.00174
+0.11%
$17.45 million $6,099
May 2, 2 AM $0.00174
+0.17%
$17.43 million $6,108
May 2, 1 AM $0.00174
-0.23%
$17.38 million $6,105
May 2, 12 AM $0.00174
+0.17%
$17.42 million $6,110
May 1, 11 PM $0.00174
+0.17%
$17.39 million $6,098
May 1, 10 PM $0.00173
+0.12%
$17.34 million $6,096
May 1, 9 PM $0.00173
-0.06%
$17.33 million $6,100
May 1, 8 PM $0.00173
-0.23%
$17.34 million $6,097
May 1, 7 PM $0.00174
-0.29%
$17.38 million $6,098
May 1, 6 PM $0.00174
-0.23%
$17.43 million $6,103
May 1, 5 PM $0.00175
-0.17%
$17.47 million $6,089
May 1, 4 PM $0.00175
-0.11%
$17.52 million $6,104
May 1, 3 PM $0.00176
+0.34%
$17.58 million $6,103
May 1, 2 PM $0.00175
-0.17%
$17.52 million $6,092
May 1, 1 PM $0.00176
-0.17%
$17.56 million $5,930
May 1, 12 PM $0.00176
-0.28%
$17.59 million $5,943
May 1, 11 AM $0.00176
+0.06%
$17.62 million $5,940
May 1, 10 AM $0.00176
+0.28%
$17.61 million $5,947
May 1, 9 AM $0.00176
-0.17%
$17.56 million $5,954
May 1, 8 AM $0.00176
-0.23%
$17.58 million $5,940
May 1, 7 AM $0.00176
+0.06%
$17.62 million $5,941
May 1, 6 AM $0.00176
+0.34%
$17.61 million $5,945