Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00176
+0.17%
$17.64 million $5,986
May 3, 6 AM $0.00176
-0.11%
$17.61 million $5,987
May 3, 5 AM $0.00176
-0.11%
$17.64 million $5,977
May 3, 4 AM $0.00177
+0.11%
$17.66 million $5,974
May 3, 3 AM $0.00176
+0.06%
$17.62 million $5,979
May 3, 2 AM $0.00176
+0.34%
$17.61 million $5,988
May 3, 1 AM $0.00175
-0.34%
$17.55 million $5,980
May 3, 12 AM $0.00176
+0.34%
$17.61 million $5,975
May 2, 11 PM $0.00175
+0.06%
$17.55 million $5,977
May 2, 10 PM $0.00176
-0.06%
$17.56 million $5,964
May 2, 9 PM $0.00176
-0.17%
$17.61 million $5,976
May 2, 8 PM $0.00176
-0.11%
$17.64 million $5,968
May 2, 7 PM $0.00177
+0.23%
$17.66 million $5,982
May 2, 6 PM $0.00176
-0.11%
$17.64 million $5,973
May 2, 5 PM $0.00177
-0.17%
$17.66 million $5,967
May 2, 4 PM $0.00177
+0.11%
$17.69 million $5,977
May 2, 3 PM $0.00177
+0.23%
$17.68 million $5,963
May 2, 2 PM $0.00176
+0.28%
$17.64 million $5,978
May 2, 1 PM $0.00176
-0.34%
$17.58 million $6,132
May 2, 12 PM $0.00176
+0.17%
$17.64 million $6,122
May 2, 11 AM $0.00176
-0.11%
$17.6 million $6,093
May 2, 10 AM $0.00176
+0.11%
$17.62 million $6,085
May 2, 9 AM $0.00176
-0.11%
$17.6 million $6,108
May 2, 8 AM $0.00176
+0.17%
$17.62 million $6,109
May 2, 7 AM $0.00176
+0.23%
$17.59 million $6,108
May 2, 6 AM $0.00176
+0.23%
$17.56 million $6,098
May 2, 5 AM $0.00175
+0.29%
$17.53 million $6,091
May 2, 4 AM $0.00175
+0.11%
$17.49 million $6,102
May 2, 3 AM $0.00174
+0.11%
$17.45 million $6,099
May 2, 2 AM $0.00174
+0.17%
$17.43 million $6,108
May 2, 1 AM $0.00174
-0.23%
$17.38 million $6,105
May 2, 12 AM $0.00174
+0.17%
$17.42 million $6,110
May 1, 11 PM $0.00174
+0.17%
$17.39 million $6,098
May 1, 10 PM $0.00173
+0.12%
$17.34 million $6,096
May 1, 9 PM $0.00173
-0.06%
$17.33 million $6,100
May 1, 8 PM $0.00173
-0.23%
$17.34 million $6,097
May 1, 7 PM $0.00174
-0.29%
$17.38 million $6,098
May 1, 6 PM $0.00174
-0.23%
$17.43 million $6,103
May 1, 5 PM $0.00175
-0.17%
$17.47 million $6,089
May 1, 4 PM $0.00175
-0.11%
$17.52 million $6,104
May 1, 3 PM $0.00176
+0.34%
$17.58 million $6,103
May 1, 2 PM $0.00175
-0.17%
$17.52 million $6,092
May 1, 1 PM $0.00176
-0.17%
$17.56 million $5,930
May 1, 12 PM $0.00176
-0.28%
$17.59 million $5,943
May 1, 11 AM $0.00176
+0.06%
$17.62 million $5,940
May 1, 10 AM $0.00176
+0.28%
$17.61 million $5,947
May 1, 9 AM $0.00176
-0.17%
$17.56 million $5,954
May 1, 8 AM $0.00176
-0.23%
$17.58 million $5,940
May 1, 7 AM $0.00176
+0.06%
$17.62 million $5,941
May 1, 6 AM $0.00176
+0.34%
$17.61 million $5,945