BigWater Historical Data

BIGW Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00175
-0.34%
$17.55 million $5,939
May 1, 4 AM $0.00176
-0.17%
$17.61 million $5,945
May 1, 3 AM $0.00176
+0.28%
$17.64 million $5,956
May 1, 2 AM $0.00176
-0.11%
$17.61 million $5,946
May 1, 1 AM $0.00176
+0.17%
$17.64 million $5,937
May 1, 12 AM $0.00176
-0.17%
$17.61 million $5,934
Apr 30, 11 PM $0.00176
-0.11%
$17.64 million $5,941
Apr 30, 10 PM $0.00177
+0.34%
$17.68 million $5,937
Apr 30, 9 PM $0.00176
+0.17%
$17.64 million $5,953
Apr 30, 8 PM $0.00176
-0.17%
$17.61 million $5,954
Apr 30, 7 PM $0.00176
+0.17%
$17.62 million $5,939
Apr 30, 6 PM $0.00176
+0.11%
$17.58 million $5,939
Apr 30, 5 PM $0.00176
-0.17%
$17.57 million $5,952
Apr 30, 4 PM $0.00176
-0.17%
$17.61 million $5,944
Apr 30, 3 PM $0.00177
-0.23%
$17.66 million $5,943
Apr 30, 2 PM $0.00177
-0.23%
$17.69 million $5,957
Apr 30, 1 PM $0.00177
+0.06%
$17.73 million $5,959
Apr 30, 12 PM $0.00177
-0.11%
$17.71 million $5,957
Apr 30, 11 AM $0.00177
+0.11%
$17.73 million $5,963
Apr 30, 10 AM $0.00177
-0.34%
$17.69 million $5,943
Apr 30, 9 AM $0.00177
+0.34%
$17.75 million $5,952
Apr 30, 8 AM $0.00177
+0.06%
$17.69 million $5,945
Apr 30, 7 AM $0.00177
+0.17%
$17.68 million $5,938
Apr 30, 6 AM $0.00176
+0.23%
$17.64 million $5,957
Apr 30, 5 AM $0.00176
-0.11%
$17.6 million $5,942
Apr 30, 4 AM $0.00176
+0.11%
$17.62 million $5,931
Apr 30, 3 AM $0.00176
+0.28%
$17.62 million $5,948
Apr 30, 2 AM $0.00176
+0.17%
$17.57 million $5,957
Apr 30, 1 AM $0.00175
+0.29%
$17.54 million $5,946
Apr 30, 12 AM $0.00175
-0.17%
$17.49 million $5,942
Apr 29, 11 PM $0.00175
+0.23%
$17.54 million $5,939
Apr 29, 10 PM $0.00175
-0.06%
$17.51 million $5,953
Apr 29, 9 PM $0.00175
-0.23%
$17.53 million $5,935
Apr 29, 8 PM $0.00175
-0.28%
$17.55 million $5,929
Apr 29, 7 PM $0.00176
-0.34%
$17.61 million $5,938
Apr 29, 6 PM $0.00177
+0.45%
$17.68 million $5,934
Apr 29, 5 PM $0.00176
+0.57%
$17.6 million $6,346
Apr 29, 4 PM $0.00175
-0.51%
$17.51 million $6,335
Apr 29, 3 PM $0.00176
+0.34%
$17.6 million $6,350
Apr 29, 2 PM $0.00175
-0.51%
$17.54 million $6,332
Apr 29, 1 PM $0.00176
+0.46%
$17.63 million $6,351
Apr 29, 12 PM $0.00176
+0.69%
$17.56 million $6,341
Apr 29, 11 AM $0.00174
-0.63%
$17.44 million $6,350
Apr 29, 10 AM $0.00175
+0.63%
$17.55 million $6,358
Apr 29, 9 AM $0.00174
-0.57%
$17.43 million $6,342
Apr 29, 8 AM $0.00175
-0.40%
$17.55 million $6,350
Apr 29, 7 AM $0.00176
+0.40%
$17.62 million $6,332
Apr 29, 6 AM $0.00175
-0.45%
$17.55 million $6,345
Apr 29, 5 AM $0.00176
+0.40%
$17.62 million $6,336
Apr 29, 4 AM $0.00175
+0.52%
$17.53 million $6,359