Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.00175
-0.34%
$17.55 million $5,939
May 1, 4 AM $0.00176
-0.17%
$17.61 million $5,945
May 1, 3 AM $0.00176
+0.28%
$17.64 million $5,956
May 1, 2 AM $0.00176
-0.11%
$17.61 million $5,946
May 1, 1 AM $0.00176
+0.17%
$17.64 million $5,937
May 1, 12 AM $0.00176
-0.17%
$17.61 million $5,934
Apr 30, 11 PM $0.00176
-0.11%
$17.64 million $5,941
Apr 30, 10 PM $0.00177
+0.34%
$17.68 million $5,937
Apr 30, 9 PM $0.00176
+0.17%
$17.64 million $5,953
Apr 30, 8 PM $0.00176
-0.17%
$17.61 million $5,954
Apr 30, 7 PM $0.00176
+0.17%
$17.62 million $5,939
Apr 30, 6 PM $0.00176
+0.11%
$17.58 million $5,939
Apr 30, 5 PM $0.00176
-0.17%
$17.57 million $5,952
Apr 30, 4 PM $0.00176
-0.17%
$17.61 million $5,944
Apr 30, 3 PM $0.00177
-0.23%
$17.66 million $5,943
Apr 30, 2 PM $0.00177
-0.23%
$17.69 million $5,957
Apr 30, 1 PM $0.00177
+0.06%
$17.73 million $5,959
Apr 30, 12 PM $0.00177
-0.11%
$17.71 million $5,957
Apr 30, 11 AM $0.00177
+0.11%
$17.73 million $5,963
Apr 30, 10 AM $0.00177
-0.34%
$17.69 million $5,943
Apr 30, 9 AM $0.00177
+0.34%
$17.75 million $5,952
Apr 30, 8 AM $0.00177
+0.06%
$17.69 million $5,945
Apr 30, 7 AM $0.00177
+0.17%
$17.68 million $5,938
Apr 30, 6 AM $0.00176
+0.23%
$17.64 million $5,957
Apr 30, 5 AM $0.00176
-0.11%
$17.6 million $5,942
Apr 30, 4 AM $0.00176
+0.11%
$17.62 million $5,931
Apr 30, 3 AM $0.00176
+0.28%
$17.62 million $5,948
Apr 30, 2 AM $0.00176
+0.17%
$17.57 million $5,957
Apr 30, 1 AM $0.00175
+0.29%
$17.54 million $5,946
Apr 30, 12 AM $0.00175
-0.17%
$17.49 million $5,942
Apr 29, 11 PM $0.00175
+0.23%
$17.54 million $5,939
Apr 29, 10 PM $0.00175
-0.06%
$17.51 million $5,953
Apr 29, 9 PM $0.00175
-0.23%
$17.53 million $5,935
Apr 29, 8 PM $0.00175
-0.28%
$17.55 million $5,929
Apr 29, 7 PM $0.00176
-0.34%
$17.61 million $5,938
Apr 29, 6 PM $0.00177
+0.45%
$17.68 million $5,934
Apr 29, 5 PM $0.00176
+0.57%
$17.6 million $6,346
Apr 29, 4 PM $0.00175
-0.51%
$17.51 million $6,335
Apr 29, 3 PM $0.00176
+0.34%
$17.6 million $6,350
Apr 29, 2 PM $0.00175
-0.51%
$17.54 million $6,332
Apr 29, 1 PM $0.00176
+0.46%
$17.63 million $6,351
Apr 29, 12 PM $0.00176
+0.69%
$17.56 million $6,341
Apr 29, 11 AM $0.00174
-0.63%
$17.44 million $6,350
Apr 29, 10 AM $0.00175
+0.63%
$17.55 million $6,358
Apr 29, 9 AM $0.00174
-0.57%
$17.43 million $6,342
Apr 29, 8 AM $0.00175
-0.40%
$17.55 million $6,350
Apr 29, 7 AM $0.00176
+0.40%
$17.62 million $6,332
Apr 29, 6 AM $0.00175
-0.45%
$17.55 million $6,345
Apr 29, 5 AM $0.00176
+0.40%
$17.62 million $6,336
Apr 29, 4 AM $0.00175
+0.52%
$17.53 million $6,359