BigWater Historical Data

BIGW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00174
+0.52%
$17.44 million $6,340
Apr 29, 2 AM $0.00174
-0.46%
$17.37 million $6,342
Apr 29, 1 AM $0.00174
+0.40%
$17.44 million $6,348
Apr 29, 12 AM $0.00173
+0.46%
$17.35 million $6,336
Apr 28, 11 PM $0.00173
-0.46%
$17.27 million $6,346
Apr 28, 10 PM $0.00174
+0.52%
$17.36 million $6,342
Apr 28, 9 PM $0.00173
-0.52%
$17.29 million $6,341
Apr 28, 8 PM $0.00174
-0.34%
$17.38 million $6,339
Apr 28, 7 PM $0.00174
+0.46%
$17.44 million $6,350
Apr 28, 6 PM $0.00173
+0.12%
$17.29 million $6,341
Apr 28, 5 PM $0.00172
+0.41%
$17.18 million $5,938
Apr 28, 4 PM $0.00171
+0.53%
$17.1 million $5,933
Apr 28, 3 PM $0.0017
-0.58%
$17.01 million $5,947
Apr 28, 2 PM $0.00171
+0.71%
$17.12 million $5,943
Apr 28, 1 PM $0.0017
-0.53%
$17.02 million $5,950
Apr 28, 12 PM $0.00171
-0.58%
$17.11 million $5,936
Apr 28, 11 AM $0.00172
+0.41%
$17.2 million $5,954
Apr 28, 10 AM $0.00171
+0.53%
$17.1 million $5,936
Apr 28, 9 AM $0.0017
-0.58%
$17.01 million $5,960
Apr 28, 8 AM $0.00171
-0.41%
$17.12 million $5,938
Apr 28, 7 AM $0.00171
-0.06%
$17.11 million $5,943
Apr 28, 6 AM $0.00172
-0.64%
$17.18 million $6,108
Apr 28, 5 AM $0.00173
-0.40%
$17.29 million $6,089
Apr 28, 4 AM $0.00174
+0.52%
$17.36 million $6,098
Apr 28, 3 AM $0.00173
-0.63%
$17.27 million $6,094
Apr 28, 2 AM $0.00174
+0.46%
$17.36 million $6,100
Apr 28, 1 AM $0.00173
+0.52%
$17.3 million $6,095
Apr 28, 12 AM $0.00172
+0.41%
$17.19 million $6,089
Apr 27, 11 PM $0.00171
+0.59%
$17.12 million $6,098
Apr 27, 10 PM $0.0017
-0.47%
$17.02 million $6,106
Apr 27, 9 PM $0.00171
-0.47%
$17.12 million $6,089
Apr 27, 8 PM $0.00172
+0.53%
$17.2 million $6,104
Apr 27, 7 PM $0.00171
+0.59%
$17.12 million $6,089
Apr 27, 6 PM $0.0017
-0.47%
$17.02 million $6,100
Apr 27, 5 PM $0.00171
+0.35%
$17.1 million $6,100
Apr 27, 4 PM $0.0017
-0.53%
$17.02 million $6,100
Apr 27, 3 PM $0.00171
+0.47%
$17.1 million $6,097
Apr 27, 2 PM $0.0017
-0.41%
$17.03 million $6,104
Apr 27, 1 PM $0.00171
+0.29%
$17.1 million $6,090
Apr 27, 12 PM $0.0017
-0.64%
$17.02 million $6,101
Apr 27, 11 AM $0.00171
+0.59%
$17.13 million $6,090
Apr 27, 10 AM $0.0017
-0.53%
$17.02 million $6,109
Apr 27, 9 AM $0.00171
+0.47%
$17.11 million $6,100
Apr 27, 8 AM $0.0017
+0.18%
$17.04 million $6,093
Apr 27, 7 AM $0.0017
-0.64%
$17.01 million $6,099
Apr 27, 6 AM $0.00171
+0.41%
$17.1 million $5,941
Apr 27, 5 AM $0.0017
+0.47%
$17.03 million $5,953
Apr 27, 4 AM $0.00169
+0.65%
$16.95 million $5,948
Apr 27, 3 AM $0.00168
+0.42%
$16.85 million $5,945
Apr 27, 2 AM $0.00168
-0.36%
$16.78 million $5,959