BigWater Historical Data

BIGW Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.00168
+0.42%
$16.84 million $5,955
Apr 27, 12 AM $0.00168
-0.36%
$16.78 million $5,928
Apr 26, 11 PM $0.00168
-0.59%
$16.83 million $5,945
Apr 26, 10 PM $0.00169
+0.47%
$16.93 million $5,942
Apr 26, 9 PM $0.00168
+0.36%
$16.84 million $5,946
Apr 26, 8 PM $0.00168
+0.42%
$16.76 million $5,929
Apr 26, 7 PM $0.00167
+0.54%
$16.68 million $5,956
Apr 26, 6 PM $0.00166
+0.48%
$16.6 million $5,954
Apr 26, 5 PM $0.00165
+0.43%
$16.52 million $5,954
Apr 26, 4 PM $0.00164
-0.60%
$16.43 million $5,956
Apr 26, 3 PM $0.00165
+0.49%
$16.53 million $5,957
Apr 26, 2 PM $0.00164
+0.55%
$16.44 million $5,961
Apr 26, 1 PM $0.00164
-0.37%
$16.37 million $5,956
Apr 26, 12 PM $0.00164
+0.49%
$16.44 million $5,942
Apr 26, 11 AM $0.00164
+0.49%
$16.36 million $5,945
Apr 26, 10 AM $0.00163
-0.43%
$16.28 million $5,953
Apr 26, 9 AM $0.00163
+0.43%
$16.35 million $5,946
Apr 26, 8 AM $0.00163
+0.49%
$16.29 million $5,958
Apr 26, 7 AM $0.00162
-0.49%
$16.21 million $5,956
Apr 26, 6 AM $0.00164
+0.06%
$16.37 million $5,952
Apr 26, 5 AM $0.00163
+0.00%
$16.35 million $5,952
Apr 26, 4 AM $0.00164
-0.43%
$16.36 million $5,940
Apr 26, 3 AM $0.00164
-0.67%
$16.42 million $5,943
Apr 26, 2 AM $0.00165
+0.67%
$16.54 million $5,937
Apr 26, 1 AM $0.00164
+0.37%
$16.43 million $5,945
Apr 26, 12 AM $0.00163
+0.37%
$16.35 million $5,957
Apr 25, 11 PM $0.00163
-0.43%
$16.29 million $5,955
Apr 25, 10 PM $0.00164
+0.68%
$16.38 million $5,958
Apr 25, 9 PM $0.00163
+0.43%
$16.29 million $5,945
Apr 25, 8 PM $0.00162
-0.49%
$16.2 million $5,960
Apr 25, 7 PM $0.00163
+0.06%
$16.28 million $6,255
Apr 25, 6 PM $0.00162
+0.06%
$16.2 million $6,299
Apr 25, 5 PM $0.00162
-0.12%
$16.19 million $6,310
Apr 25, 4 PM $0.00162
-0.31%
$16.22 million $6,302
Apr 25, 3 PM $0.00163
+0.49%
$16.27 million $6,308
Apr 25, 2 PM $0.00162
+0.37%
$16.2 million $6,307
Apr 25, 1 PM $0.00161
+0.56%
$16.14 million $6,306
Apr 25, 12 PM $0.00161
-0.37%
$16.06 million $6,306
Apr 25, 11 AM $0.00161
-0.56%
$16.12 million $6,314
Apr 25, 10 AM $0.00162
+0.37%
$16.2 million $6,305
Apr 25, 9 AM $0.00161
-0.43%
$16.14 million $6,318
Apr 25, 8 AM $0.00162
-0.74%
$16.19 million $6,310
Apr 25, 7 AM $0.00163
-0.55%
$16.28 million $6,298
Apr 25, 6 AM $0.00164
+0.55%
$16.37 million $6,317
Apr 25, 5 AM $0.00163
+0.49%
$16.28 million $6,323
Apr 25, 4 AM $0.00162
-0.61%
$16.21 million $6,297
Apr 25, 3 AM $0.00163
-0.55%
$16.29 million $6,321
Apr 25, 2 AM $0.00164
+0.37%
$16.37 million $6,303
Apr 25, 1 AM $0.00163
-0.55%
$16.29 million $6,304
Apr 25, 12 AM $0.00164
-0.43%
$16.39 million $6,310