Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.00168
+0.42%
$16.84 million $5,955
Apr 27, 12 AM $0.00168
-0.36%
$16.78 million $5,928
Apr 26, 11 PM $0.00168
-0.59%
$16.83 million $5,945
Apr 26, 10 PM $0.00169
+0.47%
$16.93 million $5,942
Apr 26, 9 PM $0.00168
+0.36%
$16.84 million $5,946
Apr 26, 8 PM $0.00168
+0.42%
$16.76 million $5,929
Apr 26, 7 PM $0.00167
+0.54%
$16.68 million $5,956
Apr 26, 6 PM $0.00166
+0.48%
$16.6 million $5,954
Apr 26, 5 PM $0.00165
+0.43%
$16.52 million $5,954
Apr 26, 4 PM $0.00164
-0.60%
$16.43 million $5,956
Apr 26, 3 PM $0.00165
+0.49%
$16.53 million $5,957
Apr 26, 2 PM $0.00164
+0.55%
$16.44 million $5,961
Apr 26, 1 PM $0.00164
-0.37%
$16.37 million $5,956
Apr 26, 12 PM $0.00164
+0.49%
$16.44 million $5,942
Apr 26, 11 AM $0.00164
+0.49%
$16.36 million $5,945
Apr 26, 10 AM $0.00163
-0.43%
$16.28 million $5,953
Apr 26, 9 AM $0.00163
+0.43%
$16.35 million $5,946
Apr 26, 8 AM $0.00163
+0.49%
$16.29 million $5,958
Apr 26, 7 AM $0.00162
-0.49%
$16.21 million $5,956
Apr 26, 6 AM $0.00164
+0.06%
$16.37 million $5,952
Apr 26, 5 AM $0.00163
+0.00%
$16.35 million $5,952
Apr 26, 4 AM $0.00164
-0.43%
$16.36 million $5,940
Apr 26, 3 AM $0.00164
-0.67%
$16.42 million $5,943
Apr 26, 2 AM $0.00165
+0.67%
$16.54 million $5,937
Apr 26, 1 AM $0.00164
+0.37%
$16.43 million $5,945
Apr 26, 12 AM $0.00163
+0.37%
$16.35 million $5,957
Apr 25, 11 PM $0.00163
-0.43%
$16.29 million $5,955
Apr 25, 10 PM $0.00164
+0.68%
$16.38 million $5,958
Apr 25, 9 PM $0.00163
+0.43%
$16.29 million $5,945
Apr 25, 8 PM $0.00162
-0.49%
$16.2 million $5,960
Apr 25, 7 PM $0.00163
+0.06%
$16.28 million $6,255
Apr 25, 6 PM $0.00162
+0.06%
$16.2 million $6,299
Apr 25, 5 PM $0.00162
-0.12%
$16.19 million $6,310
Apr 25, 4 PM $0.00162
-0.31%
$16.22 million $6,302
Apr 25, 3 PM $0.00163
+0.49%
$16.27 million $6,308
Apr 25, 2 PM $0.00162
+0.37%
$16.2 million $6,307
Apr 25, 1 PM $0.00161
+0.56%
$16.14 million $6,306
Apr 25, 12 PM $0.00161
-0.37%
$16.06 million $6,306
Apr 25, 11 AM $0.00161
-0.56%
$16.12 million $6,314
Apr 25, 10 AM $0.00162
+0.37%
$16.2 million $6,305
Apr 25, 9 AM $0.00161
-0.43%
$16.14 million $6,318
Apr 25, 8 AM $0.00162
-0.74%
$16.19 million $6,310
Apr 25, 7 AM $0.00163
-0.55%
$16.28 million $6,298
Apr 25, 6 AM $0.00164
+0.55%
$16.37 million $6,317
Apr 25, 5 AM $0.00163
+0.49%
$16.28 million $6,323
Apr 25, 4 AM $0.00162
-0.61%
$16.21 million $6,297
Apr 25, 3 AM $0.00163
-0.55%
$16.29 million $6,321
Apr 25, 2 AM $0.00164
+0.37%
$16.37 million $6,303
Apr 25, 1 AM $0.00163
-0.55%
$16.29 million $6,304
Apr 25, 12 AM $0.00164
-0.43%
$16.39 million $6,310