BigWater Historical Data

BIGW Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.00048
+0.84%
$4.8 million $2,007
Feb 4, 5 AM $0.000476
+0.42%
$4.76 million $2,008
Feb 4, 4 AM $0.000475
-0.63%
$4.75 million $2,011
Feb 4, 3 AM $0.000478
-0.42%
$4.78 million $1,999
Feb 4, 2 AM $0.000479
+0.00%
$4.79 million $2,010
Feb 4, 1 AM $0.000479
+0.42%
$4.79 million $2,007
Feb 4, 12 AM $0.000479
+0.42%
$4.79 million $1,994
Feb 3, 11 PM $0.000476
+0.42%
$4.76 million $2,024
Feb 3, 10 PM $0.000476
-0.42%
$4.76 million $2,023
Feb 3, 9 PM $0.000478
+0.63%
$4.78 million $2,021
Feb 3, 8 PM $0.000473
+0.00%
$4.73 million $2,024
Feb 3, 7 PM $0.000473
+0.00%
$4.73 million $2,036
Feb 3, 6 PM $0.000473
-0.63%
$4.73 million $2,026
Feb 3, 5 PM $0.000477
-0.42%
$4.77 million $2,016
Feb 3, 4 PM $0.000479
+0.00%
$4.79 million $2,033
Feb 3, 3 PM $0.000479
-0.42%
$4.79 million $2,037
Feb 3, 2 PM $0.000481
+0.21%
$4.81 million $2,006
Feb 3, 1 PM $0.00048
+0.00%
$4.8 million $2,035
Feb 3, 12 PM $0.00048
+0.42%
$4.8 million $2,028
Feb 3, 11 AM $0.00048
-1.44%
$4.8 million $2,031
Feb 3, 10 AM $0.000487
-0.20%
$4.87 million $2,037
Feb 3, 9 AM $0.000489
-0.41%
$4.89 million $2,029
Feb 3, 8 AM $0.000492
-1.01%
$4.92 million $2,010
Feb 3, 7 AM $0.000497
+0.00%
$4.97 million $2,034
Feb 3, 6 AM $0.000499
+0.00%
$4.99 million $2,021
Feb 3, 5 AM $0.000499
-0.40%
$4.99 million $2,029
Feb 3, 4 AM $0.000501
+0.00%
$5.01 million $2,028
Feb 3, 3 AM $0.000503
+0.00%
$5.03 million $2,037
Feb 3, 2 AM $0.000505
+0.00%
$5.05 million $2,020
Feb 3, 1 AM $0.000505
+0.20%
$5.05 million $2,028
Feb 3, 12 AM $0.000504
-0.79%
$5.04 million $2,006
Feb 2, 11 PM $0.000508
+0.59%
$5.08 million $2,023
Feb 2, 10 PM $0.000507
-0.78%
$5.07 million $2,007
Feb 2, 9 PM $0.000511
+0.39%
$5.11 million $1,997
Feb 2, 8 PM $0.000509
-1.36%
$5.09 million $1,988
Feb 2, 7 PM $0.000516
+0.58%
$5.16 million $1,997
Feb 2, 6 PM $0.000513
-0.19%
$5.13 million $1,999
Feb 2, 5 PM $0.000514
+0.19%
$5.14 million $2,003
Feb 2, 4 PM $0.000513
+0.00%
$5.13 million $1,988
Feb 2, 3 PM $0.000513
-0.77%
$5.13 million $1,997
Feb 2, 2 PM $0.000513
+0.00%
$5.13 million $2,002
Feb 2, 1 PM $0.000513
+0.00%
$5.13 million $2,005
Feb 2, 12 PM $0.000514
+0.78%
$5.14 million $2,011
Feb 2, 11 AM $0.00051
-0.20%
$5.1 million $1,994
Feb 2, 10 AM $0.000511
+0.39%
$5.11 million $1,998
Feb 2, 9 AM $0.000509
-0.59%
$5.09 million $1,993
Feb 2, 8 AM $0.000512
-0.19%
$5.12 million $2,015
Feb 2, 7 AM $0.000513
+0.98%
$5.13 million $2,015
Download