NEUTON Historical Data

NEUTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 13, 12 AM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 11 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 10 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 9 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 8 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 7 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 6 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 5 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 12, 4 PM $ 0.0₇82
+0.00%
$ 82,000 $ 44
Jun 6, 7 AM $ 0.0₇71
+0.00%
$ 71,000 $ 153
Jun 6, 6 AM $ 0.0₇71
+0.00%
$ 71,000 $ 561
Jun 6, 5 AM $ 0.0₇71
+0.00%
$ 71,000 $ 2,162
Jun 6, 4 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,621
Jun 6, 3 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,652
Jun 6, 2 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,748
Jun 6, 1 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,874
Jun 6, 12 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,906
Jun 5, 11 PM $ 0.0₇71
+0.00%
$ 71,000 $ 3,927
Jun 5, 10 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,000
Jun 5, 9 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,053
Jun 5, 8 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,138
Jun 5, 7 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,191
Jun 5, 6 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,277
Jun 5, 5 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,361
Jun 5, 4 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,447
Jun 5, 3 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,532
Jun 5, 2 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,607
Jun 5, 1 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,713
Jun 5, 12 PM $ 0.0₇71
+0.00%
$ 71,000 $ 4,819
Jun 5, 11 AM $ 0.0₇71
+0.00%
$ 71,000 $ 4,980
Jun 5, 10 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,087
Jun 5, 9 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,183
Jun 5, 8 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,290
Jun 5, 7 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,419
Jun 5, 6 AM $ 0.0₇71
+0.00%
$ 71,000 $ 5,231
Jun 5, 5 AM $ 0.0₇71
+0.00%
$ 71,000 $ 3,819
Jun 5, 4 AM $ 0.0₇71
+0.00%
$ 71,000 $ 2,421
Jun 5, 3 AM $ 0.0₇71
-1.39%
$ 71,000 $ 2,455
Jun 5, 2 AM $ 0.0₇72
+0.00%
$ 72,000 $ 2,554
Jun 5, 1 AM $ 0.0₇71
+0.00%
$ 71,000 $ 2,599
Jun 5, 12 AM $ 0.0₇71
+0.00%
$ 71,000 $ 2,720
Jun 4, 11 PM $ 0.0₇71
+0.00%
$ 71,000 $ 2,981
Jun 4, 10 PM $ 0.0₇71
-1.39%
$ 71,000 $ 3,155
Jun 4, 9 PM $ 0.0₇72
+0.00%
$ 72,000 $ 3,288
Jun 4, 8 PM $ 0.0₇72
+1.41%
$ 72,000 $ 3,443
Jun 4, 7 PM $ 0.0₇71
-1.39%
$ 71,000 $ 3,620
Jun 4, 6 PM $ 0.0₇72
+1.41%
$ 72,000 $ 3,844
Jun 4, 5 PM $ 0.0₇72
+1.41%
$ 72,000 $ 4,037
Jun 4, 4 PM $ 0.0₇71
-1.39%
$ 71,000 $ 4,205