NEUTON Historical Data

NEUTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₆468
-34.08%
$468,000 $393,781
Aug 4 $0.0₆709
-50.18%
$708,000 $521,440
Jul 28 $0.0₅157
-0.76%
$1.43 million $324,013
Jul 7 $0.0₆308
-15.62%
$-- $23,137
Jun 30 $0.0₆389
+20.43%
$365,000 $664
Jun 23 $0.0₆321
-24.29%
$323,000 $436
Jun 16 $0.0₆428
-3.60%
$424,000 $209
Jun 9 $0.0₆462
+17.26%
$444,000 $56,338
Jun 2 $0.0₆369
-34.34%
$392,000 $50,486
May 26 $0.0₆562
-22.96%
$562,000 $53,735
May 19 $0.0₆73
-6.97%
$729,562 $482,081
May 12 $0.0₆823
-12.24%
$789,706 $3,985
May 5 $0.0₆819
-1.29%
$940,641 $84,917
Apr 28 $0.0₆83
-2.32%
$830,000 $272,103
Apr 21 $0.0₆85
-0.78%
$849,753 $238,848
Apr 14 $0.0₆86
-0.03%
$856,402 $210,395
Apr 7 $0.0₆86
-0.25%
$850,000 $591,638
Mar 31 $0.0₆835
+21.66%
$860,092 $545,516
Mar 24 $0.0₆502
+8.29%
$685,531 $18,885
Mar 17 $0.0₆527
-24.60%
$463,578 $23,927
Mar 10 $0.0₆82
-7.87%
$699,150 $29,750
Mar 3 $0.0₆92
+24.41%
$890,000 $31,068
Feb 24 $0.0₆724
-47.51%
$724,386 $53,602
Feb 17 $0.0₅139
-35.94%
$1.42 million $143,229
Feb 10 $0.0₅21
-13.52%
$2.17 million $469,284
Feb 3 $0.0₅262
+6.34%
$2.44 million $1.71 million
Jan 27 $0.0₅244
+121.82%
$2.44 million $775,681
Jan 20 $0.0₅116
+156.29%
$1.07 million $139,466
Jan 13 $0.0₆756
-35.96%
$452,131 $21,077
Jan 6 $0.0₆95
-25.16%
$1.18 million $109,106
Dec 30 $0.0₅129
-33.80%
$1.27 million $93,015
Dec 23 $0.0₅181
+2.50%
$1.94 million $77,999
Dec 16 $0.0₅178
-43.05%
$1.77 million $553,169
Dec 9 $0.0₅294
-17.72%
$3.13 million $1.57 million
Dec 2 $0.0₅344
-42.74%
$3.7 million $5.76 million
Download