NEUTON Historical Data

NEUTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₆462
+17.26%
$ 444,000 $ 56,338
Jun 2 $ 0.0₆369
-34.34%
$ 392,000 $ 50,486
May 26 $ 0.0₆562
-22.96%
$ 562,000 $ 53,735
May 19 $ 0.0₆73
-6.97%
$ 729,562 $ 482,081
May 12 $ 0.0₆823
-12.24%
$ 789,706 $ 3,985
May 5 $ 0.0₆819
-1.29%
$ 940,641 $ 84,917
Apr 28 $ 0.0₆83
-2.32%
$ 830,000 $ 272,103
Apr 21 $ 0.0₆85
-0.78%
$ 849,753 $ 238,848
Apr 14 $ 0.0₆86
-0.03%
$ 856,402 $ 210,395
Apr 7 $ 0.0₆86
-0.25%
$ 850,000 $ 591,638
Mar 31 $ 0.0₆835
+21.66%
$ 860,092 $ 545,516
Mar 24 $ 0.0₆502
+8.29%
$ 685,531 $ 18,885
Mar 17 $ 0.0₆527
-24.60%
$ 463,578 $ 23,927
Mar 10 $ 0.0₆82
-7.87%
$ 699,150 $ 29,750
Mar 3 $ 0.0₆92
+24.41%
$ 890,000 $ 31,068
Feb 24 $ 0.0₆724
-47.51%
$ 724,386 $ 53,602
Feb 17 $ 0.0₅139
-35.94%
$ 1.42 million $ 143,229
Feb 10 $ 0.0₅21
-13.52%
$ 2.17 million $ 469,284
Feb 3 $ 0.0₅262
+6.34%
$ 2.44 million $ 1.71 million
Jan 27 $ 0.0₅244
+121.82%
$ 2.44 million $ 775,681
Jan 20 $ 0.0₅116
+156.29%
$ 1.07 million $ 139,466
Jan 13 $ 0.0₆756
-35.96%
$ 452,131 $ 21,077
Jan 6 $ 0.0₆95
-25.16%
$ 1.18 million $ 109,106
Dec 30 $ 0.0₅129
-33.80%
$ 1.27 million $ 93,015
Dec 23 $ 0.0₅181
+2.50%
$ 1.94 million $ 77,999
Dec 16 $ 0.0₅178
-43.05%
$ 1.77 million $ 553,169
Dec 9 $ 0.0₅294
-17.72%
$ 3.13 million $ 1.57 million
Dec 2 $ 0.0₅344
-42.74%
$ 3.7 million $ 5.76 million
Download