NEUTON Historical Data

NEUTON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₆197
+2.07%
$ 197,000 $ 65,400
Dec 3, 12 PM $ 0.0₆197
+2.07%
$ 197,000 $ 65,410
Dec 3, 11 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,410
Dec 3, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,380
Dec 3, 9 AM $ 0.0₆197
+2.07%
$ 197,000 $ 65,400
Dec 3, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 65,410
Dec 3, 7 AM $ 0.0₆193
-2.03%
$ 193,000 $ 65,380
Dec 3, 6 AM $ 0.0₆197
+0.00%
$ 197,000 $ 65,380
Dec 3, 5 AM $ 0.0₆197
+2.07%
$ 193,000 $ 65,369
Dec 3, 4 AM $ 0.0₆197
-1.50%
$ 197,000 $ 65,309
Dec 3, 3 AM $ 0.0₆2
-3.85%
$ 200,000 $ 66,153
Dec 3, 2 AM $ 0.0₆206
-0.96%
$ 206,000 $ 66,812
Dec 3, 1 AM $ 0.0₆206
-0.96%
$ 206,000 $ 66,772
Dec 3, 12 AM $ 0.0₆208
+0.00%
$ 208,000 $ 66,772
Dec 2, 11 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,792
Dec 2, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 66,772
Dec 2, 9 PM $ 0.0₆208
+0.00%
$ 208,000 $ 66,782
Dec 2, 8 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,802
Dec 2, 7 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,772
Dec 2, 6 PM $ 0.0₆206
+0.00%
$ 206,000 $ 66,762
Dec 2, 5 PM $ 0.0₆208
+0.97%
$ 208,000 $ 66,792
Dec 2, 4 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,375
Dec 2, 3 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,107
Dec 2, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 69,138
Dec 2, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 69,088
Dec 2, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 69,148
Dec 2, 11 AM $ 0.0₆208
+0.00%
$ 206,000 $ 69,148
Dec 2, 10 AM $ 0.0₆206
-0.96%
$ 206,000 $ 69,218
Dec 2, 9 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,168
Dec 2, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,208
Dec 2, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,199
Dec 2, 6 AM $ 0.0₆208
+0.97%
$ 208,000 $ 69,249
Dec 2, 5 AM $ 0.0₆208
+0.00%
$ 208,000 $ 69,289
Dec 2, 4 AM $ 0.0₆208
+0.00%
$ 206,000 $ 69,319
Dec 2, 3 AM $ 0.0₆206
+0.00%
$ 206,000 $ 69,168
Dec 2, 2 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,643
Dec 2, 1 AM $ 0.0₆208
+0.00%
$ 206,000 $ 68,683
Dec 2, 12 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,733
Dec 1, 11 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,733
Dec 1, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,773
Dec 1, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,813
Dec 1, 8 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,803
Dec 1, 7 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,833
Dec 1, 6 PM $ 0.0₆206
-0.96%
$ 208,000 $ 68,863
Dec 1, 5 PM $ 0.0₆206
+0.00%
$ 206,000 $ 68,893
Dec 1, 4 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,873
Dec 1, 3 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,813
Dec 1, 2 PM $ 0.0₆208
+0.97%
$ 208,000 $ 68,853
Dec 1, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,833
Dec 1, 12 PM $ 0.0₆208
+0.97%
$ 206,000 $ 68,822