NEUTON Historical Data

NEUTON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₆193
+0.00%
$ 193,000 $ 54,084
Jan 18, 2 PM $ 0.0₆193
-0.52%
$ 193,000 $ 54,095
Jan 18, 1 PM $ 0.0₆194
+0.00%
$ 194,000 $ 54,114
Jan 18, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 54,123
Jan 18, 11 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,144
Jan 18, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,124
Jan 18, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,125
Jan 18, 8 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,125
Jan 18, 7 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,124
Jan 18, 6 AM $ 0.0₆193
-0.52%
$ 193,000 $ 54,135
Jan 18, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,147
Jan 18, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 54,154
Jan 18, 3 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,577
Jan 18, 2 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,588
Jan 18, 1 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,578
Jan 18, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,578
Jan 17, 11 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,578
Jan 17, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,578
Jan 17, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,578
Jan 17, 8 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,588
Jan 17, 7 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,588
Jan 17, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,596
Jan 17, 5 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,597
Jan 17, 4 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,597
Jan 17, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,596
Jan 17, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,575
Jan 17, 1 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,575
Jan 17, 12 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,575
Jan 17, 11 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,576
Jan 17, 10 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,576
Jan 17, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,576
Jan 17, 8 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,595
Jan 17, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,585
Jan 17, 6 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,596
Jan 17, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,583
Jan 17, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,574
Jan 17, 3 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,571
Jan 17, 2 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,571
Jan 17, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,549
Jan 17, 12 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,561
Jan 16, 11 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,562
Jan 16, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,573
Jan 16, 9 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,562
Jan 16, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,561
Jan 16, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,561
Jan 16, 6 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,562
Jan 16, 5 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,571
Jan 16, 4 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,560
Jan 16, 3 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,571
Jan 16, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,570