NEUTON Historical Data

NEUTON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₆206
-0.96%
$ 206,000 $ 68,833
Dec 1, 12 PM $ 0.0₆208
+0.97%
$ 206,000 $ 68,822
Dec 1, 11 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,764
Dec 1, 10 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,744
Dec 1, 9 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,724
Dec 1, 8 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,694
Dec 1, 7 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,704
Dec 1, 6 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,674
Dec 1, 5 AM $ 0.0₆208
+0.97%
$ 208,000 $ 68,654
Dec 1, 4 AM $ 0.0₆206
-0.96%
$ 206,000 $ 68,673
Dec 1, 3 AM $ 0.0₆203
+0.00%
$ 203,000 $ 68,112
Dec 1, 2 AM $ 0.0₆203
-1.93%
$ 203,000 $ 68,377
Dec 1, 1 AM $ 0.0₆207
+0.00%
$ 207,000 $ 68,336
Dec 1, 12 AM $ 0.0₆203
-1.93%
$ 203,000 $ 68,307
Nov 30, 11 PM $ 0.0₆207
+1.97%
$ 207,000 $ 68,335
Nov 30, 10 PM $ 0.0₆203
+0.00%
$ 203,000 $ 68,335
Nov 30, 9 PM $ 0.0₆203
-1.93%
$ 203,000 $ 68,295
Nov 30, 8 PM $ 0.0₆207
+0.00%
$ 207,000 $ 68,285
Nov 30, 7 PM $ 0.0₆207
+0.00%
$ 207,000 $ 68,316
Nov 30, 6 PM $ 0.0₆207
+1.97%
$ 207,000 $ 68,295
Nov 30, 5 PM $ 0.0₆207
+1.97%
$ 207,000 $ 67,633
Nov 30, 4 PM $ 0.0₆207
+0.00%
$ 207,000 $ 67,109
Nov 30, 3 PM $ 0.0₆207
+1.97%
$ 207,000 $ 67,119
Nov 30, 2 PM $ 0.0₆203
+0.00%
$ 203,000 $ 67,089
Nov 30, 1 PM $ 0.0₆207
+1.97%
$ 207,000 $ 67,129
Nov 30, 12 PM $ 0.0₆203
-1.46%
$ 203,000 $ 67,129
Nov 30, 11 AM $ 0.0₆206
+0.00%
$ 206,000 $ 67,266
Nov 30, 10 AM $ 0.0₆208
+0.97%
$ 208,000 $ 67,246
Nov 30, 9 AM $ 0.0₆206
-0.96%
$ 206,000 $ 67,286
Nov 30, 8 AM $ 0.0₆208
+0.97%
$ 208,000 $ 67,316
Nov 30, 7 AM $ 0.0₆206
+0.00%
$ 206,000 $ 67,336
Nov 30, 6 AM $ 0.0₆206
-0.96%
$ 206,000 $ 67,326
Nov 30, 5 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,316
Nov 30, 4 AM $ 0.0₆208
+0.00%
$ 208,000 $ 67,276
Nov 30, 3 AM $ 0.0₆208
+0.00%
$ 208,000 $ 68,249
Nov 30, 2 AM $ 0.0₆206
+0.00%
$ 206,000 $ 67,627
Nov 30, 1 AM $ 0.0₆206
+0.00%
$ 208,000 $ 67,627
Nov 30, 12 AM $ 0.0₆206
-0.96%
$ 206,000 $ 67,617
Nov 29, 11 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,588
Nov 29, 10 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,548
Nov 29, 9 PM $ 0.0₆206
+0.00%
$ 206,000 $ 67,559
Nov 29, 8 PM $ 0.0₆208
+0.00%
$ 208,000 $ 67,558
Nov 29, 7 PM $ 0.0₆208
+0.97%
$ 208,000 $ 67,508
Nov 29, 6 PM $ 0.0₆206
-0.96%
$ 206,000 $ 67,519
Nov 29, 5 PM $ 0.0₆204
+0.00%
$ 204,000 $ 68,846
Nov 29, 4 PM $ 0.0₆204
-1.92%
$ 204,000 $ 68,625
Nov 29, 3 PM $ 0.0₆204
+0.00%
$ 204,000 $ 68,665
Nov 29, 2 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,665
Nov 29, 1 PM $ 0.0₆204
+0.00%
$ 204,000 $ 68,665
Nov 29, 12 PM $ 0.0₆208
+0.00%
$ 208,000 $ 68,634