NEUTON Historical Data

NEUTON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,559
Jan 16, 12 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,560
Jan 16, 11 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,561
Jan 16, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,560
Jan 16, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,560
Jan 16, 8 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,561
Jan 16, 7 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,541
Jan 16, 6 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,553
Jan 16, 5 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,553
Jan 16, 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,564
Jan 16, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,565
Jan 16, 2 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,576
Jan 16, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 55,597
Jan 16, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 55,584
Jan 15, 11 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,594
Jan 15, 10 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,235
Jan 15, 9 PM $ 0.0₆194
+0.00%
$ 194,000 $ 52,928
Jan 15, 8 PM $ 0.0₆194
+0.00%
$ 194,000 $ 50,622
Jan 15, 7 PM $ 0.0₆194
+0.00%
$ 194,000 $ 50,181
Jan 15, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 50,179
Jan 15, 5 PM $ 0.0₆194
+0.52%
$ 194,000 $ 50,170
Jan 15, 4 PM $ 0.0₆193
-0.52%
$ 193,000 $ 50,161
Jan 15, 3 PM $ 0.0₆193
-0.52%
$ 193,000 $ 50,181
Jan 15, 2 PM $ 0.0₆193
+0.00%
$ 193,000 $ 50,182
Jan 15, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 50,183
Jan 15, 12 PM $ 0.0₆193
+0.00%
$ 193,000 $ 50,193
Jan 15, 11 AM $ 0.0₆194
+0.52%
$ 194,000 $ 50,174
Jan 15, 10 AM $ 0.0₆193
-0.52%
$ 193,000 $ 50,174
Jan 15, 9 AM $ 0.0₆193
-0.52%
$ 193,000 $ 50,184
Jan 15, 8 AM $ 0.0₆194
+0.00%
$ 194,000 $ 50,172
Jan 15, 7 AM $ 0.0₆194
+0.52%
$ 194,000 $ 50,173
Jan 15, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 50,171
Jan 15, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 50,161
Jan 15, 4 AM $ 0.0₆194
+0.52%
$ 194,000 $ 50,181
Jan 15, 3 AM $ 0.0₆194
+0.00%
$ 194,000 $ 50,171
Jan 15, 2 AM $ 0.0₆194
+0.00%
$ 194,000 $ 50,152
Jan 15, 1 AM $ 0.0₆194
+0.52%
$ 194,000 $ 50,153
Jan 15, 12 AM $ 0.0₆193
-0.52%
$ 193,000 $ 50,143
Jan 14, 11 PM $ 0.0₆194
+0.52%
$ 194,000 $ 50,153
Jan 14, 10 PM $ 0.0₆193
+0.00%
$ 193,000 $ 50,822
Jan 14, 9 PM $ 0.0₆193
+0.00%
$ 193,000 $ 53,210
Jan 14, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,558
Jan 14, 7 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,537
Jan 14, 6 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,539
Jan 14, 5 PM $ 0.0₆194
+0.00%
$ 194,000 $ 55,539
Jan 14, 4 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,508
Jan 14, 3 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,508
Jan 14, 2 PM $ 0.0₆193
+0.00%
$ 193,000 $ 55,488
Jan 14, 1 PM $ 0.0₆194
+0.52%
$ 194,000 $ 55,498
Jan 14, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 55,489