Fractal Historical Data

FRA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.00155
-2.25%
$15.61 million $452,490
Feb 24, 2024 $0.00159
-1.18%
$15.97 million $559,461
Feb 23, 2024 $0.0016
+6.40%
$16.16 million $682,041
Feb 22, 2024 $0.0015
+2.28%
$15.16 million $440,645
Feb 21, 2024 $0.00147
-2.04%
$14.82 million $509,895
Feb 20, 2024 $0.0015
-1.49%
$15.13 million $497,926
Feb 19, 2024 $0.00153
+2.40%
$15.36 million $354,124
Feb 18, 2024 $0.00149
-0.68%
$15.01 million $331,125
Feb 17, 2024 $0.0015
+0.78%
$15.1 million $367,076
Feb 16, 2024 $0.00149
-3.75%
$14.99 million $392,608
Feb 15, 2024 $0.00155
-0.36%
$15.57 million $308,461
Feb 14, 2024 $0.00155
+3.42%
$15.63 million $342,820
Feb 13, 2024 $0.0015
-1.29%
$15.12 million $372,848
Feb 12, 2024 $0.00152
+2.60%
$15.31 million $353,628
Feb 11, 2024 $0.00148
+0.50%
$14.93 million $288,865
Feb 10, 2024 $0.00147
-2.14%
$14.85 million $351,210
Feb 9, 2024 $0.00151
+1.90%
$15.17 million $490,300
Feb 8, 2024 $0.00148
+3.33%
$14.86 million $505,574
Feb 7, 2024 $0.00143
+1.83%
$14.39 million $494,950
Feb 6, 2024 $0.0014
-2.41%
$14.13 million $488,556
Feb 5, 2024 $0.00144
-0.43%
$14.48 million $409,791
Feb 4, 2024 $0.00144
-7.13%
$14.54 million $534,237
Feb 3, 2024 $0.00155
+8.36%
$15.65 million $560,189
Feb 2, 2024 $0.00143
-2.36%
$14.44 million $431,744
Feb 1, 2024 $0.00147
-6.07%
$14.79 million $429,208
Jan 31, 2024 $0.00156
+2.28%
$15.75 million $465,244
Jan 30, 2024 $0.00153
+7.07%
$15.39 million $436,005
Jan 29, 2024 $0.00143
+1.71%
$14.38 million $477,623
Jan 28, 2024 $0.0014
-2.34%
$14.14 million $448,620
Jan 27, 2024 $0.00144
-2.21%
$14.47 million $466,592
Jan 26, 2024 $0.00147
+7.46%
$14.8 million $383,032
Jan 25, 2024 $0.00138
-3.86%
$13.93 million $234,954
Jan 24, 2024 $0.00144
+4.34%
$14.49 million $353,208
Jan 23, 2024 $0.00138
-2.32%
$13.89 million $318,413
Jan 22, 2024 $0.0014
-5.47%
$14.15 million $341,751
Jan 21, 2024 $0.00148
+0.23%
$14.95 million $313,590
Jan 20, 2024 $0.00148
+0.48%
$14.92 million $308,332
Jan 19, 2024 $0.00147
+1.90%
$14.85 million $337,176
Jan 18, 2024 $0.00145
-2.34%
$14.58 million $358,523
Jan 17, 2024 $0.00148
+1.85%
$14.92 million $436,044
Jan 16, 2024 $0.00146
-7.09%
$14.66 million $399,038
Jan 15, 2024 $0.00157
+4.14%
$15.78 million $441,350
Jan 14, 2024 $0.0015
+1.46%
$15.14 million $410,267
Jan 13, 2024 $0.00148
+4.21%
$14.93 million $378,092
Jan 12, 2024 $0.00142
-12.65%
$14.32 million $450,673
Jan 11, 2024 $0.00163
+4.80%
$16.4 million $486,744
Jan 10, 2024 $0.00155
+3.20%
$15.65 million $511,932
Jan 9, 2024 $0.00151
-7.21%
$15.17 million $570,047
Jan 8, 2024 $0.00162
-2.01%
$16.31 million $417,373
Jan 7, 2024 $0.00165
-7.02%
$16.64 million $555,616