Fractal Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00178
+2.77%
$17.89 million $450,816
Jan 5, 2024 $0.00173
-0.53%
$17.41 million $358,090
Jan 4, 2024 $0.00174
+1.36%
$17.55 million $431,365
Jan 3, 2024 $0.00172
-2.68%
$17.32 million $386,315
Jan 2, 2024 $0.00177
+1.27%
$17.79 million $468,683
Jan 1, 2024 $0.00175
+0.72%
$17.59 million $339,191
Dec 31, 2023 $0.00173
-1.19%
$17.45 million $478,956
Dec 30, 2023 $0.00176
+0.29%
$17.7 million $194,914
Dec 29, 2023 $0.00175
+1.98%
$17.65 million $538,438
Dec 28, 2023 $0.00172
-1.82%
$17.31 million $603,319
Dec 27, 2023 $0.00174
+4.22%
$17.52 million $544,662
Dec 26, 2023 $0.00167
-4.81%
$16.81 million $604,279
Dec 25, 2023 $0.00175
-2.79%
$17.67 million $545,354
Dec 24, 2023 $0.00178
+0.35%
$17.93 million $595,845
Dec 23, 2023 $0.00178
-8.51%
$17.88 million $536,779
Dec 22, 2023 $0.00194
+4.22%
$19.54 million $583,133
Dec 21, 2023 $0.00186
+7.45%
$18.74 million $667,915
Dec 20, 2023 $0.00173
+4.12%
$17.42 million $584,865
Dec 19, 2023 $0.00166
-2.00%
$16.73 million $587,884
Dec 18, 2023 $0.00169
-12.59%
$17.06 million $1.12 million
Dec 17, 2023 $0.00194
-3.62%
$19.52 million $552,752
Dec 16, 2023 $0.00201
+6.81%
$20.27 million $564,045
Dec 15, 2023 $0.00188
-2.12%
$18.97 million $532,448
Dec 14, 2023 $0.00192
-8.80%
$19.37 million $488,567
Dec 13, 2023 $0.00211
-0.24%
$21.2 million $582,943
Dec 12, 2023 $0.0021
-0.19%
$21.16 million $682,823
Dec 11, 2023 $0.00208
+5.81%
$20.98 million $1.06 million
Dec 10, 2023 $0.00197
-3.10%
$19.83 million $510,112
Dec 9, 2023 $0.00203
-5.93%
$20.48 million $447,952
Dec 8, 2023 $0.00216
+3.54%
$21.77 million $506,287
Dec 7, 2023 $0.00209
+0.14%
$21.02 million $519,516
Dec 6, 2023 $0.00208
+13.17%
$20.99 million $741,782
Dec 5, 2023 $0.00184
+2.33%
$18.57 million $483,767
Dec 4, 2023 $0.0018
-4.23%
$18.14 million $496,172
Dec 3, 2023 $0.00188
+0.28%
$18.9 million $444,559
Dec 2, 2023 $0.00187
+7.66%
$18.84 million $727,050
Dec 1, 2023 $0.00174
-2.36%
$17.49 million $475,011
Nov 30, 2023 $0.00178
+0.78%
$17.93 million $574,548
Nov 29, 2023 $0.00177
-1.39%
$17.79 million $524,653
Nov 28, 2023 $0.00179
-6.03%
$18.05 million $711,243
Nov 27, 2023 $0.00191
+5.08%
$19.25 million $1.09 million
Nov 26, 2023 $0.00182
+4.28%
$18.33 million $594,360
Nov 25, 2023 $0.00175
+3.26%
$17.58 million $547,910
Nov 24, 2023 $0.00169
-4.66%
$17.05 million $633,594
Nov 23, 2023 $0.00178
-2.99%
$17.88 million $516,117
Nov 22, 2023 $0.00183
+3.54%
$18.44 million $571,142
Nov 21, 2023 $0.00177
-4.53%
$17.81 million $661,178
Nov 20, 2023 $0.00185
+5.72%
$18.66 million $593,791
Nov 19, 2023 $0.00175
+3.98%
$17.66 million $543,399
Nov 18, 2023 $0.00169
-6.41%
$16.98 million $511,748