Fractal Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0018
+7.68%
$ 18.15 million $ 579,753
Nov 16, 2023 $ 0.00167
-0.34%
$ 16.85 million $ 548,616
Nov 15, 2023 $ 0.00168
-0.40%
$ 16.91 million $ 485,440
Nov 14, 2023 $ 0.00169
-0.93%
$ 16.98 million $ 433,127
Nov 13, 2023 $ 0.0017
-2.20%
$ 17.13 million $ 475,723
Nov 12, 2023 $ 0.00174
+1.77%
$ 17.52 million $ 555,149
Nov 11, 2023 $ 0.00171
-4.57%
$ 17.22 million $ 509,614
Nov 10, 2023 $ 0.00179
-0.65%
$ 18.04 million $ 567,415
Nov 9, 2023 $ 0.0018
+4.13%
$ 18.16 million $ 550,680
Nov 8, 2023 $ 0.00173
-1.27%
$ 17.45 million $ 501,240
Nov 7, 2023 $ 0.00176
+0.39%
$ 17.69 million $ 554,487
Nov 6, 2023 $ 0.00175
-2.03%
$ 17.62 million $ 425,631
Nov 5, 2023 $ 0.00179
-0.81%
$ 17.99 million $ 581,929
Nov 4, 2023 $ 0.0018
+0.62%
$ 18.14 million $ 622,784
Nov 3, 2023 $ 0.00179
-1.04%
$ 18.02 million $ 486,016
Nov 2, 2023 $ 0.00181
-4.17%
$ 18.21 million $ 596,151
Nov 1, 2023 $ 0.00189
-0.74%
$ 19 million $ 628,255
Oct 31, 2023 $ 0.0019
-8.91%
$ 19.15 million $ 513,485
Oct 30, 2023 $ 0.00209
+11.50%
$ 21.03 million $ 595,909
Oct 29, 2023 $ 0.00187
-2.18%
$ 18.87 million $ 529,457
Oct 28, 2023 $ 0.00192
+10.86%
$ 19.29 million $ 683,953
Oct 27, 2023 $ 0.00173
-3.76%
$ 17.4 million $ 464,987
Oct 26, 2023 $ 0.0018
+6.02%
$ 18.14 million $ 583,438
Oct 25, 2023 $ 0.0017
-4.44%
$ 17.12 million $ 546,731
Oct 24, 2023 $ 0.00178
+3.48%
$ 17.92 million $ 548,347
Oct 23, 2023 $ 0.00172
+1.39%
$ 17.32 million $ 578,940
Oct 22, 2023 $ 0.0017
-3.30%
$ 17.07 million $ 565,343
Oct 21, 2023 $ 0.00175
+5.89%
$ 17.66 million $ 599,494
Oct 20, 2023 $ 0.00166
-2.27%
$ 16.67 million $ 440,295
Oct 19, 2023 $ 0.0017
+3.33%
$ 17.07 million $ 639,276
Oct 18, 2023 $ 0.00164
-6.99%
$ 16.52 million $ 605,060
Oct 17, 2023 $ 0.00176
+4.86%
$ 17.75 million $ 664,507
Oct 16, 2023 $ 0.00168
-1.47%
$ 16.93 million $ 521,175
Oct 15, 2023 $ 0.00171
-6.01%
$ 17.2 million $ 464,734
Oct 14, 2023 $ 0.00182
+3.17%
$ 18.3 million $ 599,310
Oct 13, 2023 $ 0.00176
-0.39%
$ 17.75 million $ 546,902
Oct 12, 2023 $ 0.00177
-1.29%
$ 17.85 million $ 486,762
Oct 11, 2023 $ 0.0018
-4.34%
$ 18.08 million $ 415,651
Oct 10, 2023 $ 0.00188
-0.60%
$ 18.9 million $ 476,894
Oct 9, 2023 $ 0.00189
+1.29%
$ 19.02 million $ 521,453
Oct 8, 2023 $ 0.00186
-2.58%
$ 18.77 million $ 473,803
Oct 7, 2023 $ 0.00191
-0.33%
$ 19.28 million $ 505,129
Oct 6, 2023 $ 0.00192
-2.16%
$ 19.36 million $ 564,039
Oct 5, 2023 $ 0.00196
+0.90%
$ 19.77 million $ 577,049
Oct 4, 2023 $ 0.00195
-1.97%
$ 19.6 million $ 551,804
Oct 3, 2023 $ 0.00199
-0.23%
$ 20 million $ 573,586
Oct 2, 2023 $ 0.00199
+0.36%
$ 17.96 million $ 649,677
Oct 1, 2023 $ 0.00198
+1.42%
$ 17.9 million $ 626,246
Sep 30, 2023 $ 0.00195
-4.47%
$ 17.66 million $ 572,418
Sep 29, 2023 $ 0.00205
+7.23%
$ 18.48 million $ 575,738