Fractal Historical Data

FRA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0018
+7.68%
$18.15 million $579,753
Nov 16, 2023 $0.00167
-0.34%
$16.85 million $548,616
Nov 15, 2023 $0.00168
-0.40%
$16.91 million $485,440
Nov 14, 2023 $0.00169
-0.93%
$16.98 million $433,127
Nov 13, 2023 $0.0017
-2.20%
$17.13 million $475,723
Nov 12, 2023 $0.00174
+1.77%
$17.52 million $555,149
Nov 11, 2023 $0.00171
-4.57%
$17.22 million $509,614
Nov 10, 2023 $0.00179
-0.65%
$18.04 million $567,415
Nov 9, 2023 $0.0018
+4.13%
$18.16 million $550,680
Nov 8, 2023 $0.00173
-1.27%
$17.45 million $501,240
Nov 7, 2023 $0.00176
+0.39%
$17.69 million $554,487
Nov 6, 2023 $0.00175
-2.03%
$17.62 million $425,631
Nov 5, 2023 $0.00179
-0.81%
$17.99 million $581,929
Nov 4, 2023 $0.0018
+0.62%
$18.14 million $622,784
Nov 3, 2023 $0.00179
-1.04%
$18.02 million $486,016
Nov 2, 2023 $0.00181
-4.17%
$18.21 million $596,151
Nov 1, 2023 $0.00189
-0.74%
$19 million $628,255
Oct 31, 2023 $0.0019
-8.91%
$19.15 million $513,485
Oct 30, 2023 $0.00209
+11.50%
$21.03 million $595,909
Oct 29, 2023 $0.00187
-2.18%
$18.87 million $529,457
Oct 28, 2023 $0.00192
+10.86%
$19.29 million $683,953
Oct 27, 2023 $0.00173
-3.76%
$17.4 million $464,987
Oct 26, 2023 $0.0018
+6.02%
$18.14 million $583,438
Oct 25, 2023 $0.0017
-4.44%
$17.12 million $546,731
Oct 24, 2023 $0.00178
+3.48%
$17.92 million $548,347
Oct 23, 2023 $0.00172
+1.39%
$17.32 million $578,940
Oct 22, 2023 $0.0017
-3.30%
$17.07 million $565,343
Oct 21, 2023 $0.00175
+5.89%
$17.66 million $599,494
Oct 20, 2023 $0.00166
-2.27%
$16.67 million $440,295
Oct 19, 2023 $0.0017
+3.33%
$17.07 million $639,276
Oct 18, 2023 $0.00164
-6.99%
$16.52 million $605,060
Oct 17, 2023 $0.00176
+4.86%
$17.75 million $664,507
Oct 16, 2023 $0.00168
-1.47%
$16.93 million $521,175
Oct 15, 2023 $0.00171
-6.01%
$17.2 million $464,734
Oct 14, 2023 $0.00182
+3.17%
$18.3 million $599,310
Oct 13, 2023 $0.00176
-0.39%
$17.75 million $546,902
Oct 12, 2023 $0.00177
-1.29%
$17.85 million $486,762
Oct 11, 2023 $0.0018
-4.34%
$18.08 million $415,651
Oct 10, 2023 $0.00188
-0.60%
$18.9 million $476,894
Oct 9, 2023 $0.00189
+1.29%
$19.02 million $521,453
Oct 8, 2023 $0.00186
-2.58%
$18.77 million $473,803
Oct 7, 2023 $0.00191
-0.33%
$19.28 million $505,129
Oct 6, 2023 $0.00192
-2.16%
$19.36 million $564,039
Oct 5, 2023 $0.00196
+0.90%
$19.77 million $577,049
Oct 4, 2023 $0.00195
-1.97%
$19.6 million $551,804
Oct 3, 2023 $0.00199
-0.23%
$20 million $573,586
Oct 2, 2023 $0.00199
+0.36%
$17.96 million $649,677
Oct 1, 2023 $0.00198
+1.42%
$17.9 million $626,246
Sep 30, 2023 $0.00195
-4.47%
$17.66 million $572,418
Sep 29, 2023 $0.00205
+7.23%
$18.48 million $575,738