Fractal Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.00191
+0.56%
$17.23 million $709,877
Sep 27, 2023 $0.0019
-1.01%
$17.14 million $667,907
Sep 26, 2023 $0.00192
+0.20%
$17.34 million $607,980
Sep 25, 2023 $0.00192
-1.76%
$17.3 million $610,730
Sep 24, 2023 $0.00195
-4.02%
$17.62 million $609,590
Sep 23, 2023 $0.00203
+1.33%
$18.36 million $596,028
Sep 22, 2023 $0.00201
-0.51%
$18.11 million $645,143
Sep 21, 2023 $0.00202
+4.52%
$18.21 million $453,039
Sep 20, 2023 $0.00193
-0.94%
$17.42 million $459,139
Sep 19, 2023 $0.00195
-2.99%
$17.58 million $474,782
Sep 18, 2023 $0.00201
+0.50%
$18.12 million $501,620
Sep 17, 2023 $0.002
-2.60%
$18.03 million $418,409
Sep 16, 2023 $0.00205
+3.56%
$18.5 million $557,894
Sep 15, 2023 $0.00199
-2.94%
$17.95 million $595,442
Sep 14, 2023 $0.00205
-2.44%
$18.49 million $517,740
Sep 13, 2023 $0.0021
+0.72%
$18.95 million $586,737
Sep 12, 2023 $0.00209
+1.85%
$18.86 million $499,889
Sep 11, 2023 $0.00205
-4.39%
$18.52 million $699,736
Sep 10, 2023 $0.00215
-2.36%
$19.38 million $688,899
Sep 9, 2023 $0.0022
-1.54%
$19.84 million $596,782
Sep 8, 2023 $0.00224
-5.56%
$20.26 million $996,266
Sep 7, 2023 $0.00238
-5.66%
$21.46 million $1.06 million
Sep 6, 2023 $0.00252
+3.18%
$22.74 million $1.44 million
Sep 5, 2023 $0.00244
+3.15%
$22.03 million $1.27 million
Sep 4, 2023 $0.00237
-0.98%
$21.36 million $1.25 million
Sep 3, 2023 $0.00239
+3.36%
$21.57 million $1.23 million
Sep 2, 2023 $0.00231
-4.22%
$20.86 million $1.06 million
Sep 1, 2023 $0.00241
-5.94%
$21.77 million $1.45 million
Aug 31, 2023 $0.00256
-3.21%
$23.15 million $1.17 million
Aug 30, 2023 $0.00265
-0.31%
$23.92 million $1.16 million
Aug 29, 2023 $0.00266
+0.78%
$23.99 million $1.16 million
Aug 28, 2023 $0.00264
+0.00%
$23.84 million $1.16 million
Aug 27, 2023 $0.00264
-0.91%
$23.84 million $1.01 million
Aug 26, 2023 $0.00267
-3.22%
$24.06 million $1.04 million
Aug 25, 2023 $0.00275
+0.63%
$24.85 million $834,561
Aug 24, 2023 $0.00274
+2.49%
$24.7 million $1.16 million
Aug 23, 2023 $0.00267
+1.12%
$24.1 million $1 million
Aug 22, 2023 $0.00264
-2.32%
$23.83 million $840,364
Aug 21, 2023 $0.0027
-0.57%
$24.4 million $956,956
Aug 20, 2023 $0.00272
+0.88%
$24.53 million $742,401
Aug 19, 2023 $0.00269
-2.61%
$24.31 million $775,421
Aug 18, 2023 $0.00277
+6.83%
$24.96 million $971,945
Aug 17, 2023 $0.00259
-8.77%
$23.36 million $789,260
Aug 16, 2023 $0.00284
+3.49%
$25.62 million $1.43 million
Aug 15, 2023 $0.00274
-6.10%
$24.75 million $1.6 million
Aug 14, 2023 $0.00292
-5.40%
$26.36 million $1.37 million
Aug 13, 2023 $0.00309
-4.40%
$27.86 million $1.17 million
Aug 12, 2023 $0.00323
+3.07%
$29.14 million $1.48 million
Aug 11, 2023 $0.00313
-7.63%
$28.26 million $1.31 million
Aug 10, 2023 $0.00343
+4.54%
$30.91 million $795,162