Fractal Historical Data

FRA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0438
+19.14%
$ -- $ 234,025
Aug 23, 2022 $ 0.0368
+13.58%
$ -- $ 189,214
Aug 22, 2022 $ 0.0317
-17.52%
$ -- $ 261,713
Aug 21, 2022 $ 0.0384
-9.83%
$ -- $ 236,328
Aug 20, 2022 $ 0.0402
+1.75%
$ -- $ 296,908
Aug 19, 2022 $ 0.0393
+9.81%
$ -- $ 385,095
Aug 18, 2022 $ 0.0367
-1.28%
$ -- $ 470,995
Aug 17, 2022 $ 0.0354
-13.42%
$ -- $ 586,402
Aug 16, 2022 $ 0.0409
-6.60%
$ -- $ 362,981
Aug 15, 2022 $ 0.0444
+37.41%
$ -- $ 319,124
Aug 14, 2022 $ 0.0326
+55.37%
$ -- $ 607,327
Aug 13, 2022 $ 0.0212
+171.02%
$ -- $ 1.16 million
Aug 12, 2022 $ 0.00775
-77.98%
$ -- $ 156,313
Aug 11, 2022 $ 0.0373
+52.49%
$ -- $ 512,051
Aug 10, 2022 $ 0.0256
+2.92%
$ -- $ 805,177
Aug 9, 2022 $ 0.0253
+12.01%
$ -- $ 874,893
Aug 8, 2022 $ 0.0227
-13.47%
$ -- $ 1.03 million
Aug 7, 2022 $ 0.027
+8.50%
$ -- $ 702,539
Aug 6, 2022 $ 0.0247
+57.50%
$ -- $ 1.1 million
Aug 5, 2022 $ 0.0162
+21.57%
$ -- $ 1.92 million
Aug 4, 2022 $ 0.0136
-18.53%
$ -- $ 3.88 million
Aug 3, 2022 $ 0.0166
+36.59%
$ -- $ 2.66 million
Aug 2, 2022 $ 0.0124
-3.82%
$ -- $ 7.75 million
Aug 1, 2022 $ 0.0131
-39.79%
$ -- $ 2.99 million
Jul 31, 2022 $ 0.0219
+104.46%
$ -- $ 1.09 million
Jul 30, 2022 $ 0.0114
-66.57%
$ -- $ 1.7 million
Jul 29, 2022 $ 0.0348
-4.28%
$ -- $ 672,112
Jul 28, 2022 $ 0.038
-9.08%
$ -- $ 602,581
Jul 27, 2022 $ 0.0416
+146.75%
$ -- $ 575,384
Jul 26, 2022 $ 0.0183
-33.40%
$ -- $ 1.56 million
Jul 25, 2022 $ 0.0296
-70.56%
$ -- $ 710,957
Jul 24, 2022 $ 0.1
+22.67%
$ -- $ 156,138
Jul 23, 2022 $ 0.0783
-20.75%
$ -- $ 142,097
Jul 22, 2022 $ 0.0914
-15.21%
$ -- $ 157,231
Jul 21, 2022 $ 0.104
+46.35%
$ -- $ 200,832
Jul 20, 2022 $ 0.0666
-33.60%
$ -- $ 148,074
Jul 19, 2022 $ 0.0955
+34.51%
$ -- $ 130,676
Jul 18, 2022 $ 0.0694
+21.50%
$ -- $ 104,239
Jul 17, 2022 $ 0.0558
+4,834.27%
$ -- $ 97,387
Jul 16, 2022 $ 0.00113
-98.20%
$ -- $ 26,560
Jul 15, 2022 $ 0.0628
-46.78%
$ -- $ 32,351
Jul 14, 2022 $ 0.0558
+5,210.19%
$ -- $ 214,798
Jul 13, 2022 $ 0.00103
-93.45%
$ -- $ 204,019
Jul 12, 2022 $ 0.0168
-77.62%
$ -- $ 301,956
Jul 11, 2022 $ 0.081
+175.00%
$ -- $ 58,308
Jul 10, 2022 $ 0.0312
+22.66%
$ -- $ 160,064
Jul 9, 2022 $ 0.028
-40.41%
$ -- $ 443,937
Jul 8, 2022 $ 0.0474
+56.88%
$ -- $ 222,150
Jul 7, 2022 $ 0.0316
+11.21%
$ -- $ 284,290
Jul 6, 2022 $ 0.031
+44.35%
$ -- $ 252,384