Fractal Historical Data

FRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0218
-49.17%
$-- $369,998
Jul 4, 2022 $0.0424
+37.44%
$-- $181,002
Jul 3, 2022 $0.0299
+74.29%
$-- $226,177
Jul 2, 2022 $0.0194
-69.62%
$-- $415,394
Jul 1, 2022 $0.0643
-4.60%
$-- $149,376
Jun 30, 2022 $0.0688
+19.86%
$-- $133,413
Jun 29, 2022 $0.063
-19.54%
$-- $141,638
Jun 28, 2022 $0.0784
-3.69%
$-- $161,660
Jun 27, 2022 $0.0795
+17.43%
$-- $164,692
Jun 26, 2022 $0.0714
+71.08%
$-- $133,833
Jun 25, 2022 $0.0405
-41.25%
$-- $303,732
Jun 24, 2022 $0.0666
-3.34%
$-- $135,366
Jun 23, 2022 $0.0683
+6.39%
$-- $158,846
Jun 22, 2022 $0.066
+18.53%
$-- $154,744
Jun 21, 2022 $0.0524
-6.71%
$-- $204,017
Jun 20, 2022 $0.0521
+97.79%
$-- $209,814
Jun 19, 2022 $0.0273
+39.30%
$-- $305,145
Jun 18, 2022 $0.0203
-78.85%
$-- $765,088
Jun 17, 2022 $0.0951
+118.16%
$-- $166,553
Jun 16, 2022 $0.0455
-26.29%
$-- $305,160
Jun 15, 2022 $0.0649
+43.67%
$-- $225,737
Jun 14, 2022 $0.0437
-5.47%
$-- $286,362
Jun 13, 2022 $0.046
-27.21%
$-- $197,586
Jun 12, 2022 $0.0604
-6.01%
$-- $182,010
Jun 11, 2022 $0.062
+7.48%
$-- $180,521
Jun 10, 2022 $0.0574
+51.72%
$-- $220,692
Jun 9, 2022 $0.0404
-40.73%
$-- $311,610
Jun 8, 2022 $0.0685
+39.12%
$-- $246,831
Jun 7, 2022 $0.0502
-13.49%
$-- $274,541
Download