Commerce Data Connection Historical Data

CDC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.000015
+0.41%
$150,213 $4,669
Jan 8, 2019 $0.000015
-9.97%
$149,602 $4,077
Jan 7, 2019 $0.0000151
+7.03%
$151,116 $1,573
Jan 6, 2019 $0.0000157
-15.47%
$156,916 $444
Jan 5, 2019 $0.0000186
+9.50%
$185,605 $5,121
Jan 4, 2019 $0.000017
-4.47%
$169,667 $2,714
Jan 3, 2019 $0.0000178
-11.65%
$177,617 $3,852
Jan 2, 2019 $0.0000201
+9.81%
$200,687 $3,564
Jan 1, 2019 $0.0000182
+15.07%
$182,280 $2,525
Dec 31, 2018 $0.0000172
+2.50%
$171,589 $2,506
Dec 30, 2018 $0.0000167
-5.24%
$167,254 $2,964
Dec 29, 2018 $0.0000177
-8.69%
$176,563 $4,087
Dec 28, 2018 $0.0000194
+52.99%
$193,727 $6,221
Dec 27, 2018 $0.0000115
-26.87%
$114,917 $2,252
Dec 26, 2018 $0.0000157
+21.41%
$157,066 $3,158
Dec 25, 2018 $0.0000142
-7.63%
$142,140 $2,826
Dec 24, 2018 $0.0000154
-9.25%
$153,591 $2,865
Dec 23, 2018 $0.0000156
+11.72%
$156,167 $2,560
Dec 22, 2018 $0.000014
+7.47%
$139,719 $2,570
Dec 21, 2018 $0.000013
-13.04%
$130,043 $2,640
Dec 20, 2018 $0.000015
+25.05%
$149,662 $3,294
Dec 19, 2018 $0.000013
+7.10%
$129,724 $3,089
Dec 18, 2018 $0.0000131
+15.79%
$130,987 $3,212
Dec 17, 2018 $0.0000113
-3.95%
$113,159 $1,969
Dec 16, 2018 $0.0000118
+17.69%
$117,814 $1,997
Dec 15, 2018 $0.0000117
+0.19%
$116,967 $1,993
Dec 14, 2018 $0.0000117
+4.84%
$116,691 $2,154
Dec 13, 2018 $0.0000111
-4.40%
$111,248 $1,918
Dec 12, 2018 $0.0000116
+2.52%
$116,459 $2,268
Dec 11, 2018 $0.0000114
+15.22%
$113,634 $3,316
Dec 10, 2018 $0.0₅986
-18.72%
$98,585 $4,158
Dec 9, 2018 $0.0000112
+3.36%
$112,173 $3,856
Dec 8, 2018 $0.0000118
-2.37%
$117,687 $4,778
Dec 7, 2018 $0.0000121
+11.58%
$120,605 $3,576
Dec 6, 2018 $0.0000108
-17.51%
$108,260 $2,717
Dec 5, 2018 $0.0000131
-13.99%
$131,230 $3,267
Dec 4, 2018 $0.0000142
+0.86%
$141,750 $4,144
Dec 3, 2018 $0.0000141
-12.98%
$140,539 $2,562
Dec 2, 2018 $0.0000161
-1.76%
$161,044 $3,873
Dec 1, 2018 $0.0000164
+12.24%
$163,800 $4,917
Nov 30, 2018 $0.0000146
-7.65%
$146,004 $2,417
Nov 29, 2018 $0.0000416
+0.00%
$416,499 $4,089
Nov 28, 2018 $0.0000402
+0.00%
$402,202 $3,750
Nov 27, 2018 $0.0000198
+0.00%
$198,143 $3,926
Nov 26, 2018 $0.0000314
+0.00%
$314,153 $3,820
Nov 25, 2018 $0.0000231
+0.00%
$231,036 $4,292
Nov 24, 2018 $0.0000171
+0.00%
$170,543 $4,307
Nov 23, 2018 $0.000028
+0.00%
$280,307 $4,525
Nov 22, 2018 $0.0000367
+0.00%
$367,488 $4,500
Nov 21, 2018 $0.0000497
+0.00%
$496,701 $4,634