Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerce Data Connection Historical Data

CDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.000015
+0.41%
$150,213 $4,669
Jan 8, 2019 $0.000015
-9.97%
$149,602 $4,077
Jan 7, 2019 $0.0000151
+7.03%
$151,116 $1,573
Jan 6, 2019 $0.0000157
-15.47%
$156,916 $444
Jan 5, 2019 $0.0000186
+9.50%
$185,605 $5,121
Jan 4, 2019 $0.000017
-4.47%
$169,667 $2,714
Jan 3, 2019 $0.0000178
-11.65%
$177,617 $3,852
Jan 2, 2019 $0.0000201
+9.81%
$200,687 $3,564
Jan 1, 2019 $0.0000182
+15.07%
$182,280 $2,525
Dec 31, 2018 $0.0000172
+2.50%
$171,589 $2,506
Dec 30, 2018 $0.0000167
-5.24%
$167,254 $2,964
Dec 29, 2018 $0.0000177
-8.69%
$176,563 $4,087
Dec 28, 2018 $0.0000194
+52.99%
$193,727 $6,221
Dec 27, 2018 $0.0000115
-26.87%
$114,917 $2,252
Dec 26, 2018 $0.0000157
+21.41%
$157,066 $3,158
Dec 25, 2018 $0.0000142
-7.63%
$142,140 $2,826
Dec 24, 2018 $0.0000154
-9.25%
$153,591 $2,865
Dec 23, 2018 $0.0000156
+11.72%
$156,167 $2,560
Dec 22, 2018 $0.000014
+7.47%
$139,719 $2,570
Dec 21, 2018 $0.000013
-13.04%
$130,043 $2,640
Dec 20, 2018 $0.000015
+25.05%
$149,662 $3,294
Dec 19, 2018 $0.000013
+7.10%
$129,724 $3,089
Dec 18, 2018 $0.0000131
+15.79%
$130,987 $3,212
Dec 17, 2018 $0.0000113
-3.95%
$113,159 $1,969
Dec 16, 2018 $0.0000118
+17.69%
$117,814 $1,997
Dec 15, 2018 $0.0000117
+0.19%
$116,967 $1,993
Dec 14, 2018 $0.0000117
+4.84%
$116,691 $2,154
Dec 13, 2018 $0.0000111
-4.40%
$111,248 $1,918
Dec 12, 2018 $0.0000116
+2.52%
$116,459 $2,268
Dec 11, 2018 $0.0000114
+15.22%
$113,634 $3,316
Dec 10, 2018 $0.0₅986
-18.72%
$98,585 $4,158
Dec 9, 2018 $0.0000112
+3.36%
$112,173 $3,856
Dec 8, 2018 $0.0000118
-2.37%
$117,687 $4,778
Dec 7, 2018 $0.0000121
+11.58%
$120,605 $3,576
Dec 6, 2018 $0.0000108
-17.51%
$108,260 $2,717
Dec 5, 2018 $0.0000131
-13.99%
$131,230 $3,267
Dec 4, 2018 $0.0000142
+0.86%
$141,750 $4,144
Dec 3, 2018 $0.0000141
-12.98%
$140,539 $2,562
Dec 2, 2018 $0.0000161
-1.76%
$161,044 $3,873
Dec 1, 2018 $0.0000164
+12.24%
$163,800 $4,917
Nov 30, 2018 $0.0000146
-7.65%
$146,004 $2,417
Nov 29, 2018 $0.0000416
+0.00%
$416,499 $4,089
Nov 28, 2018 $0.0000402
+0.00%
$402,202 $3,750
Nov 27, 2018 $0.0000198
+0.00%
$198,143 $3,926
Nov 26, 2018 $0.0000314
+0.00%
$314,153 $3,820
Nov 25, 2018 $0.0000231
+0.00%
$231,036 $4,292
Nov 24, 2018 $0.0000171
+0.00%
$170,543 $4,307
Nov 23, 2018 $0.000028
+0.00%
$280,307 $4,525
Nov 22, 2018 $0.0000367
+0.00%
$367,488 $4,500
Nov 21, 2018 $0.0000497
+0.00%
$496,701 $4,634