Commerce Data Connection Historical Data

CDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0000732
+0.00%
$ 731,919 $ 5,282
Nov 19, 2018 $ 0.0000617
+0.00%
$ 617,141 $ 5,598
Nov 18, 2018 $ 0.0000398
+0.00%
$ 398,023 $ 5,553
Nov 17, 2018 $ 0.0000483
+0.00%
$ 482,799 $ 5,591
Nov 16, 2018 $ 0.0000343
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000507
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000669
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000619
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000508
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000463
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000463
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000549
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000658
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000175
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00027
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000289
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000313
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000341
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000385
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000407
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000428
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000436
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000432
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000456
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000497
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000512
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00057
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000573
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000597
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000738
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0008
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000763
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000664
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000582
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000512
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000468
+0.00%
$ -- $ 6,565
Download