Commerce Data Connection Historical Data

CDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0000288
-0.99%
$ 288,040 $ 2,334
Feb 15, 2020 $ 0.0000291
-7.38%
$ 290,621 $ 2,876
Feb 14, 2020 $ 0.0000314
+4.41%
$ 314,020 $ 0.0001
Feb 13, 2020 $ 0.0000287
-1.84%
$ 286,712 $ 0
Feb 12, 2020 $ 0.0000292
+12.14%
$ 292,167 $ 808
Feb 11, 2020 $ 0.0000261
-1.25%
$ 260,612 $ 1,568
Feb 10, 2020 $ 0.0000285
+4.42%
$ 284,853 $ 1
Feb 9, 2020 $ 0.0000273
-6.09%
$ 272,768 $ 1,133
Feb 8, 2020 $ 0.0000291
+18.35%
$ 290,678 $ 2,051
Feb 7, 2020 $ 0.0000246
+4.59%
$ 245,714 $ 2,768
Feb 6, 2020 $ 0.0000235
-17.82%
$ 235,013 $ 2,742
Feb 5, 2020 $ 0.0000286
+8.15%
$ 286,286 $ 3,671
Feb 4, 2020 $ 0.0000265
-18.01%
$ 264,758 $ 2,962
Feb 3, 2020 $ 0.0000323
+23.34%
$ 323,042 $ 2,635
Feb 2, 2020 $ 0.0000262
+20.35%
$ 261,905 $ 1,496
Feb 1, 2020 $ 0.0000218
-12.85%
$ 217,679 $ 1,321
Jan 31, 2020 $ 0.000025
+23.85%
$ 249,665 $ 1,071
Jan 30, 2020 $ 0.0000202
-3.15%
$ 201,527 $ 1,449
Jan 29, 2020 $ 0.0000208
-8.79%
$ 208,221 $ 981
Jan 28, 2020 $ 0.0000228
-32.79%
$ 228,333 $ 490
Jan 27, 2020 $ 0.000034
+35.80%
$ 339,735 $ 782
Jan 26, 2020 $ 0.000025
+3.11%
$ 250,211 $ 234
Jan 23, 2020 $ 0.0000198
-1.61%
$ 198,106 $ 0.1
Jan 22, 2020 $ 0.0000201
-0.72%
$ 201,377 $ 0.1
Jan 20, 2020 $ 0.0000233
-0.21%
$ 233,429 $ 57
Jan 19, 2020 $ 0.0000234
-4.27%
$ 233,968 $ 1,233
Jan 18, 2020 $ 0.0000245
+2.48%
$ 244,540 $ 636
Jan 17, 2020 $ 0.0000239
+4.22%
$ 239,142 $ 1,639
Jan 16, 2020 $ 0.0000229
-26.78%
$ 229,381 $ 945
Jan 15, 2020 $ 0.0000313
-13.54%
$ 313,186 $ 3,695
Jan 14, 2020 $ 0.0000362
+14.41%
$ 362,371 $ 3,206
Jan 13, 2020 $ 0.0000317
-5.43%
$ 317,014 $ 920
Jan 12, 2020 $ 0.0000335
+2.03%
$ 334,832 $ 1,905
Jan 11, 2020 $ 0.0000328
+3.83%
$ 328,031 $ 986
Jan 10, 2020 $ 0.0000316
+3.52%
$ 315,999 $ 1,215
Jan 9, 2020 $ 0.0000305
-1.49%
$ 305,334 $ 808
Jan 8, 2020 $ 0.000031
-2.50%
$ 310,149 $ 2,705
Jan 7, 2020 $ 0.0000318
-8.33%
$ 318,221 $ 550
Jan 6, 2020 $ 0.0000347
+6.48%
$ 346,976 $ 46
Jan 5, 2020 $ 0.0000326
+0.83%
$ 325,803 $ 1,251
Jan 4, 2020 $ 0.0000323
+4.30%
$ 323,095 $ 2,120
Jan 3, 2020 $ 0.000031
+5.44%
$ 309,695 $ 1,335
Jan 2, 2020 $ 0.0000294
+1.94%
$ 293,725 $ 1,543
Jan 1, 2020 $ 0.0000288
-7.16%
$ 288,159 $ 1,084
Dec 31, 2019 $ 0.000031
+18.11%
$ 310,375 $ 1,780
Dec 30, 2019 $ 0.0000263
+2.90%
$ 262,772 $ 1,350
Dec 29, 2019 $ 0.0000255
-0.39%
$ 255,335 $ 1,046
Dec 28, 2019 $ 0.0000256
-3.92%
$ 256,326 $ 1,090
Dec 27, 2019 $ 0.0000267
+0.69%
$ 266,811 $ 2,271
Dec 26, 2019 $ 0.0000265
+0.17%
$ 264,973 $ 2,364