Commerce Data Connection Historical Data

CDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0000288
-0.99%
$288,040 $2,334
Feb 15, 2020 $0.0000291
-7.38%
$290,621 $2,876
Feb 14, 2020 $0.0000314
+4.41%
$314,020 $0.0001
Feb 13, 2020 $0.0000287
-1.84%
$286,712 $0
Feb 12, 2020 $0.0000292
+12.14%
$292,167 $808
Feb 11, 2020 $0.0000261
-1.25%
$260,612 $1,568
Feb 10, 2020 $0.0000285
+4.42%
$284,853 $1
Feb 9, 2020 $0.0000273
-6.09%
$272,768 $1,133
Feb 8, 2020 $0.0000291
+18.35%
$290,678 $2,051
Feb 7, 2020 $0.0000246
+4.59%
$245,714 $2,768
Feb 6, 2020 $0.0000235
-17.82%
$235,013 $2,742
Feb 5, 2020 $0.0000286
+8.15%
$286,286 $3,671
Feb 4, 2020 $0.0000265
-18.01%
$264,758 $2,962
Feb 3, 2020 $0.0000323
+23.34%
$323,042 $2,635
Feb 2, 2020 $0.0000262
+20.35%
$261,905 $1,496
Feb 1, 2020 $0.0000218
-12.85%
$217,679 $1,321
Jan 31, 2020 $0.000025
+23.85%
$249,665 $1,071
Jan 30, 2020 $0.0000202
-3.15%
$201,527 $1,449
Jan 29, 2020 $0.0000208
-8.79%
$208,221 $981
Jan 28, 2020 $0.0000228
-32.79%
$228,333 $490
Jan 27, 2020 $0.000034
+35.80%
$339,735 $782
Jan 26, 2020 $0.000025
+3.11%
$250,211 $234
Jan 23, 2020 $0.0000198
-1.61%
$198,106 $0.1
Jan 22, 2020 $0.0000201
-0.72%
$201,377 $0.1
Jan 20, 2020 $0.0000233
-0.21%
$233,429 $57
Jan 19, 2020 $0.0000234
-4.27%
$233,968 $1,233
Jan 18, 2020 $0.0000245
+2.48%
$244,540 $636
Jan 17, 2020 $0.0000239
+4.22%
$239,142 $1,639
Jan 16, 2020 $0.0000229
-26.78%
$229,381 $945
Jan 15, 2020 $0.0000313
-13.54%
$313,186 $3,695
Jan 14, 2020 $0.0000362
+14.41%
$362,371 $3,206
Jan 13, 2020 $0.0000317
-5.43%
$317,014 $920
Jan 12, 2020 $0.0000335
+2.03%
$334,832 $1,905
Jan 11, 2020 $0.0000328
+3.83%
$328,031 $986
Jan 10, 2020 $0.0000316
+3.52%
$315,999 $1,215
Jan 9, 2020 $0.0000305
-1.49%
$305,334 $808
Jan 8, 2020 $0.000031
-2.50%
$310,149 $2,705
Jan 7, 2020 $0.0000318
-8.33%
$318,221 $550
Jan 6, 2020 $0.0000347
+6.48%
$346,976 $46
Jan 5, 2020 $0.0000326
+0.83%
$325,803 $1,251
Jan 4, 2020 $0.0000323
+4.30%
$323,095 $2,120
Jan 3, 2020 $0.000031
+5.44%
$309,695 $1,335
Jan 2, 2020 $0.0000294
+1.94%
$293,725 $1,543
Jan 1, 2020 $0.0000288
-7.16%
$288,159 $1,084
Dec 31, 2019 $0.000031
+18.11%
$310,375 $1,780
Dec 30, 2019 $0.0000263
+2.90%
$262,772 $1,350
Dec 29, 2019 $0.0000255
-0.39%
$255,335 $1,046
Dec 28, 2019 $0.0000256
-3.92%
$256,326 $1,090
Dec 27, 2019 $0.0000267
+0.69%
$266,811 $2,271
Dec 26, 2019 $0.0000265
+0.17%
$264,973 $2,364