Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerce Data Connection Historical Data

CDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.0000264
-4.22%
$264,247 $1,256
Dec 24, 2019 $0.0000276
-2.94%
$275,917 $2,511
Dec 23, 2019 $0.0000284
-2.52%
$284,363 $3,753
Dec 22, 2019 $0.0000292
+2.91%
$291,611 $3,102
Dec 21, 2019 $0.0000283
-0.82%
$283,401 $1,901
Dec 20, 2019 $0.0000286
+4.80%
$285,749 $2,695
Dec 19, 2019 $0.0000273
-3.41%
$272,727 $1,493
Dec 18, 2019 $0.0000282
+9.05%
$282,371 $3,954
Dec 17, 2019 $0.0000259
-7.65%
$259,321 $2,916
Dec 16, 2019 $0.0000281
-6.47%
$280,829 $2,579
Dec 15, 2019 $0.00003
+0.41%
$300,273 $3,461
Dec 14, 2019 $0.0000299
-1.79%
$299,070 $9,457
Dec 13, 2019 $0.0000305
-0.24%
$304,504 $7,298
Dec 12, 2019 $0.0000305
+5.83%
$305,249 $1,544
Dec 11, 2019 $0.0000288
-1.16%
$287,814 $2,919
Dec 10, 2019 $0.0000291
-10.32%
$291,190 $4,989
Dec 9, 2019 $0.0000325
-2.21%
$324,669 $2,398
Dec 8, 2019 $0.0000332
+6.41%
$331,980 $1,244
Dec 7, 2019 $0.0000312
-0.97%
$311,996 $1,930
Dec 6, 2019 $0.0000315
-0.32%
$315,042 $1,438
Dec 5, 2019 $0.0000317
+2.11%
$316,928 $1,459
Dec 4, 2019 $0.0000313
-0.23%
$312,892 $4,637
Dec 3, 2019 $0.0000314
+4.42%
$313,628 $6,644
Dec 2, 2019 $0.00003
-0.71%
$300,371 $11,693
Dec 1, 2019 $0.0000303
-0.72%
$302,604 $5,789
Nov 30, 2019 $0.0000305
-2.02%
$304,793 $1,366
Nov 29, 2019 $0.0000311
-6.89%
$311,271 $2,015
Nov 28, 2019 $0.0000334
+8.61%
$334,346 $2,075
Nov 27, 2019 $0.0000309
+4.12%
$308,519 $6,616
Nov 26, 2019 $0.0000296
-12.93%
$296,329 $7,096
Nov 25, 2019 $0.0000339
+3.93%
$339,373 $9,590
Nov 24, 2019 $0.0000327
+1.69%
$326,545 $6,536
Nov 23, 2019 $0.0000321
-4.36%
$321,091 $4,190
Nov 22, 2019 $0.0000334
+2.23%
$334,481 $6,533
Nov 21, 2019 $0.0000327
-6.78%
$327,205 $3,817
Nov 20, 2019 $0.0000351
+4.03%
$351,011 $7,480
Nov 19, 2019 $0.0000337
-14.92%
$337,387 $905
Nov 18, 2019 $0.0000397
-2.15%
$396,572 $3,515
Nov 17, 2019 $0.0000405
+23.47%
$405,225 $5,776
Nov 16, 2019 $0.0000329
-24.24%
$328,738 $4,901
Nov 15, 2019 $0.0000434
+17.05%
$433,925 $13,992
Nov 14, 2019 $0.0000371
+10.06%
$370,723 $10,887
Nov 13, 2019 $0.0000337
-0.16%
$336,825 $5,411
Nov 12, 2019 $0.0000337
-4.20%
$337,342 $12,394
Nov 11, 2019 $0.0000352
-2.32%
$352,132 $9,959
Nov 10, 2019 $0.0000361
+1.99%
$360,999 $5,297
Nov 9, 2019 $0.0000354
+6.66%
$353,954 $3,261
Nov 8, 2019 $0.0000332
-7.06%
$331,896 $6,299
Nov 7, 2019 $0.0000357
-1.98%
$357,155 $15,055
Nov 6, 2019 $0.0000364
+6.89%
$364,385 $8,726