Commerce Data Connection Historical Data

CDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0000264
-4.22%
$ 264,247 $ 1,256
Dec 24, 2019 $ 0.0000276
-2.94%
$ 275,917 $ 2,511
Dec 23, 2019 $ 0.0000284
-2.52%
$ 284,363 $ 3,753
Dec 22, 2019 $ 0.0000292
+2.91%
$ 291,611 $ 3,102
Dec 21, 2019 $ 0.0000283
-0.82%
$ 283,401 $ 1,901
Dec 20, 2019 $ 0.0000286
+4.80%
$ 285,749 $ 2,695
Dec 19, 2019 $ 0.0000273
-3.41%
$ 272,727 $ 1,493
Dec 18, 2019 $ 0.0000282
+9.05%
$ 282,371 $ 3,954
Dec 17, 2019 $ 0.0000259
-7.65%
$ 259,321 $ 2,916
Dec 16, 2019 $ 0.0000281
-6.47%
$ 280,829 $ 2,579
Dec 15, 2019 $ 0.00003
+0.41%
$ 300,273 $ 3,461
Dec 14, 2019 $ 0.0000299
-1.79%
$ 299,070 $ 9,457
Dec 13, 2019 $ 0.0000305
-0.24%
$ 304,504 $ 7,298
Dec 12, 2019 $ 0.0000305
+5.83%
$ 305,249 $ 1,544
Dec 11, 2019 $ 0.0000288
-1.16%
$ 287,814 $ 2,919
Dec 10, 2019 $ 0.0000291
-10.32%
$ 291,190 $ 4,989
Dec 9, 2019 $ 0.0000325
-2.21%
$ 324,669 $ 2,398
Dec 8, 2019 $ 0.0000332
+6.41%
$ 331,980 $ 1,244
Dec 7, 2019 $ 0.0000312
-0.97%
$ 311,996 $ 1,930
Dec 6, 2019 $ 0.0000315
-0.32%
$ 315,042 $ 1,438
Dec 5, 2019 $ 0.0000317
+2.11%
$ 316,928 $ 1,459
Dec 4, 2019 $ 0.0000313
-0.23%
$ 312,892 $ 4,637
Dec 3, 2019 $ 0.0000314
+4.42%
$ 313,628 $ 6,644
Dec 2, 2019 $ 0.00003
-0.71%
$ 300,371 $ 11,693
Dec 1, 2019 $ 0.0000303
-0.72%
$ 302,604 $ 5,789
Nov 30, 2019 $ 0.0000305
-2.02%
$ 304,793 $ 1,366
Nov 29, 2019 $ 0.0000311
-6.89%
$ 311,271 $ 2,015
Nov 28, 2019 $ 0.0000334
+8.61%
$ 334,346 $ 2,075
Nov 27, 2019 $ 0.0000309
+4.12%
$ 308,519 $ 6,616
Nov 26, 2019 $ 0.0000296
-12.93%
$ 296,329 $ 7,096
Nov 25, 2019 $ 0.0000339
+3.93%
$ 339,373 $ 9,590
Nov 24, 2019 $ 0.0000327
+1.69%
$ 326,545 $ 6,536
Nov 23, 2019 $ 0.0000321
-4.36%
$ 321,091 $ 4,190
Nov 22, 2019 $ 0.0000334
+2.23%
$ 334,481 $ 6,533
Nov 21, 2019 $ 0.0000327
-6.78%
$ 327,205 $ 3,817
Nov 20, 2019 $ 0.0000351
+4.03%
$ 351,011 $ 7,480
Nov 19, 2019 $ 0.0000337
-14.92%
$ 337,387 $ 905
Nov 18, 2019 $ 0.0000397
-2.15%
$ 396,572 $ 3,515
Nov 17, 2019 $ 0.0000405
+23.47%
$ 405,225 $ 5,776
Nov 16, 2019 $ 0.0000329
-24.24%
$ 328,738 $ 4,901
Nov 15, 2019 $ 0.0000434
+17.05%
$ 433,925 $ 13,992
Nov 14, 2019 $ 0.0000371
+10.06%
$ 370,723 $ 10,887
Nov 13, 2019 $ 0.0000337
-0.16%
$ 336,825 $ 5,411
Nov 12, 2019 $ 0.0000337
-4.20%
$ 337,342 $ 12,394
Nov 11, 2019 $ 0.0000352
-2.32%
$ 352,132 $ 9,959
Nov 10, 2019 $ 0.0000361
+1.99%
$ 360,999 $ 5,297
Nov 9, 2019 $ 0.0000354
+6.66%
$ 353,954 $ 3,261
Nov 8, 2019 $ 0.0000332
-7.06%
$ 331,896 $ 6,299
Nov 7, 2019 $ 0.0000357
-1.98%
$ 357,155 $ 15,055
Nov 6, 2019 $ 0.0000364
+6.89%
$ 364,385 $ 8,726