Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerce Data Connection Historical Data

CDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2019 $0.0000932
+87.21%
$932,283 $3,143
Jul 27, 2019 $0.0000498
+26.48%
$497,978 $1,283
Jul 26, 2019 $0.0000394
+27.95%
$393,733 $1,554
Jul 25, 2019 $0.0000308
-11.19%
$307,724 $1,067
Jul 24, 2019 $0.0000347
+36.65%
$346,506 $723
Jul 23, 2019 $0.0000254
-2.62%
$253,548 $10
Jul 22, 2019 $0.000026
-3.33%
$260,370 $422
Jul 21, 2019 $0.0000269
+48.21%
$269,320 $1,206
Jul 20, 2019 $0.0000182
+17.26%
$181,710 $694
Jul 19, 2019 $0.0000155
-2.52%
$154,956 $243
Jul 18, 2019 $0.0000159
+8.11%
$158,952 $1,238
Jul 17, 2019 $0.0000147
+22.53%
$147,024 $6
Jul 16, 2019 $0.000012
-13.27%
$119,989 $0
Jul 15, 2019 $0.0000138
-14.51%
$138,356 $43
Jul 14, 2019 $0.0000162
-14.24%
$161,807 $0.1
Jul 13, 2019 $0.0000189
-13.65%
$188,685 $32
Jul 12, 2019 $0.0000219
+15.71%
$218,511 $2,391
Jul 11, 2019 $0.0000189
-6.01%
$188,845 $2,496
Jul 10, 2019 $0.0000201
-17.73%
$200,918 $2,389
Jul 9, 2019 $0.0000244
+13.14%
$244,225 $1,304
Jul 8, 2019 $0.0000216
-20.45%
$215,850 $234
Jul 7, 2019 $0.0000271
+18.36%
$271,327 $1,338
Jul 6, 2019 $0.0000229
-10.89%
$229,248 $1,534
Jul 5, 2019 $0.0000257
-8.70%
$257,266 $4,417
Jul 4, 2019 $0.0000282
+18.06%
$281,773 $3,772
Jul 3, 2019 $0.0000239
+3.75%
$238,740 $943
Jul 2, 2019 $0.000023
-12.45%
$230,116 $2,444
Jul 1, 2019 $0.0000263
+12.51%
$262,855 $1,679
Jun 30, 2019 $0.0000234
-25.81%
$233,645 $2,127
Jun 29, 2019 $0.0000315
+13.56%
$314,996 $0
Jun 28, 2019 $0.0000277
-4.27%
$277,357 $3,310
Jun 27, 2019 $0.000029
-20.40%
$289,722 $2,693
Jun 26, 2019 $0.0000364
+29.79%
$363,989 $12,647
Jun 25, 2019 $0.000028
+2.13%
$280,457 $13,915
Jun 24, 2019 $0.0000275
+13.00%
$274,600 $1,648
Jun 23, 2019 $0.0000243
-10.10%
$243,017 $327
Jun 22, 2019 $0.000027
+3.70%
$270,326 $3,711
Jun 21, 2019 $0.0000261
-19.55%
$260,701 $6,888
Jun 20, 2019 $0.0000324
+73.88%
$324,072 $2,730
Jun 19, 2019 $0.0000186
+0.84%
$186,380 $264
Jun 18, 2019 $0.0000185
+13.24%
$184,817 $322
Jun 17, 2019 $0.0000163
-12.20%
$163,210 $1,057
Jun 16, 2019 $0.0000186
+16.46%
$185,896 $1
Jun 15, 2019 $0.000016
+1.64%
$159,624 $3,775
Jun 14, 2019 $0.0000157
-23.02%
$157,069 $9,067
Jun 13, 2019 $0.0000204
-0.88%
$204,036 $7,821
Jun 12, 2019 $0.0000206
+5.33%
$205,802 $7,095
Jun 11, 2019 $0.0000195
-0.94%
$195,380 $7,750
Jun 10, 2019 $0.0000197
+21.14%
$197,210 $11,180
Jun 9, 2019 $0.0000163
-17.43%
$162,810 $9,690