Commerce Data Connection Historical Data

CDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0000394
+31.19%
$ 393,844 $ 6,577
Sep 15, 2019 $ 0.00003
-5.13%
$ 300,231 $ 715
Sep 14, 2019 $ 0.0000316
-22.87%
$ 316,475 $ 502
Sep 13, 2019 $ 0.000041
-0.93%
$ 410,304 $ 21
Sep 12, 2019 $ 0.0000414
-9.86%
$ 414,201 $ 1,361
Sep 11, 2019 $ 0.0000458
+7.49%
$ 458,417 $ 1,909
Sep 10, 2019 $ 0.0000427
-8.95%
$ 427,195 $ 556
Sep 9, 2019 $ 0.0000468
+3.98%
$ 468,338 $ 2,362
Sep 8, 2019 $ 0.000045
-9.18%
$ 450,399 $ 2,233
Sep 7, 2019 $ 0.0000496
+5.04%
$ 495,914 $ 1,533
Sep 6, 2019 $ 0.0000473
+9.27%
$ 472,564 $ 3,307
Sep 5, 2019 $ 0.0000432
-4.51%
$ 432,487 $ 1,366
Sep 4, 2019 $ 0.0000452
-6.72%
$ 451,577 $ 1,562
Sep 3, 2019 $ 0.0000484
+0.54%
$ 484,267 $ 1,773
Sep 2, 2019 $ 0.0000482
+8.84%
$ 482,492 $ 2,381
Sep 1, 2019 $ 0.0000445
+6.24%
$ 444,574 $ 2,192
Aug 31, 2019 $ 0.0000418
+3.20%
$ 418,458 $ 1,583
Aug 30, 2019 $ 0.0000405
+3.81%
$ 405,455 $ 1,386
Aug 29, 2019 $ 0.0000391
-32.13%
$ 390,580 $ 1,243
Aug 28, 2019 $ 0.0000575
-9.16%
$ 575,493 $ 425
Aug 27, 2019 $ 0.0000634
+1.74%
$ 633,512 $ 1,775
Aug 26, 2019 $ 0.0000621
-5.20%
$ 620,598 $ 2,343
Aug 25, 2019 $ 0.0000654
+7.32%
$ 654,419 $ 5,387
Aug 24, 2019 $ 0.000061
+7.93%
$ 609,720 $ 8,513
Aug 23, 2019 $ 0.0000565
-1.53%
$ 564,904 $ 2,038
Aug 22, 2019 $ 0.0000574
+13.66%
$ 573,718 $ 2,649
Aug 21, 2019 $ 0.0000505
-17.20%
$ 505,359 $ 803
Aug 20, 2019 $ 0.000061
-9.00%
$ 610,350 $ 2,400
Aug 19, 2019 $ 0.0000667
+26.83%
$ 667,087 $ 4,745
Aug 18, 2019 $ 0.0000526
-23.94%
$ 526,308 $ 2,125
Aug 17, 2019 $ 0.0000691
-27.25%
$ 691,121 $ 2,619
Aug 16, 2019 $ 0.0000946
+9.11%
$ 946,091 $ 4,845
Aug 15, 2019 $ 0.0000863
+9.67%
$ 862,533 $ 7,357
Aug 14, 2019 $ 0.0000784
-3.00%
$ 784,265 $ 6,717
Aug 13, 2019 $ 0.0000809
+10.36%
$ 808,552 $ 5,537
Aug 12, 2019 $ 0.0000733
-4.43%
$ 733,406 $ 3,934
Aug 11, 2019 $ 0.0000767
-16.74%
$ 767,060 $ 7,717
Aug 10, 2019 $ 0.0000921
+23.40%
$ 921,343 $ 8,459
Aug 9, 2019 $ 0.0000748
+43.68%
$ 748,296 $ 6,838
Aug 8, 2019 $ 0.0000522
+11.36%
$ 521,940 $ 6,128
Aug 7, 2019 $ 0.0000469
-0.30%
$ 468,690 $ 11,219
Aug 6, 2019 $ 0.000047
+2.66%
$ 470,109 $ 7,772
Aug 5, 2019 $ 0.0000458
+2.78%
$ 457,877 $ 5,607
Aug 4, 2019 $ 0.0000445
-35.12%
$ 445,489 $ 6,315
Aug 3, 2019 $ 0.0000687
+5.59%
$ 686,947 $ 2,574
Aug 2, 2019 $ 0.0000651
+3.31%
$ 650,552 $ 4,045
Aug 1, 2019 $ 0.000063
+11.49%
$ 629,729 $ 4,490
Jul 31, 2019 $ 0.0000565
+12.75%
$ 564,845 $ 2,873
Jul 30, 2019 $ 0.0000501
-28.22%
$ 500,965 $ 1,361
Jul 29, 2019 $ 0.0000698
-25.14%
$ 697,863 $ 2,547