OnChain Pepe 404 Historical Data

OCP404 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $552.23
+0.46%
$-- $3,146
Aug 18, 2024 $550.51
+0.46%
$48,445 $3,158
Jul 22, 2024 $734.74
-1.24%
$64,657 $2,989
Jul 21, 2024 $742.89
+1.09%
$65,375 $3,025
Jul 2, 2024 $769.23
-0.76%
$67,693 $2,075
Jul 1, 2024 $774.44
-0.79%
$68,181 $2,089
Jun 30, 2024 $751.96
+0.37%
$-- $2,024
Jun 29, 2024 $749.1
-0.65%
$65,920 $2,016
Jun 22, 2024 $777.73
-0.44%
$-- $2,255
Jun 21, 2024 $781.39
-9.24%
$68,762 $2,265
Jun 20, 2024 $861.29
-1.32%
$75,793 $5,163
Jun 13, 2024 $986.34
-1.47%
$-- $2,002
Jun 12, 2024 $1,001.16
-2.71%
$88,102 $21,158
Jun 11, 2024 $1,029.02
-18.37%
$90,554 $6,430
Jun 10, 2024 $1,260.52
-0.18%
$110,926 $2,521
Jun 8, 2024 $1,342.06
+0.34%
$-- $2,995
Jun 7, 2024 $1,337.86
-2.37%
$117,732 $14,234
Jun 3, 2024 $1,298.58
-0.28%
$-- $2,014
Jun 2, 2024 $1,302.71
-1.29%
$114,639 $2,022
May 29, 2024 $1,316.98
-2.03%
$-- $2,638
May 28, 2024 $1,345.08
-0.41%
$118,367 $2,697
May 27, 2024 $1,353.67
+1.70%
$119,123 $2,749
May 26, 2024 $1,330.81
-3.32%
$117,111 $5,434
May 23, 2024 $1,494.52
+0.58%
$-- $2,989
May 22, 2024 $1,486.69
-7.68%
$130,828 $10,967
May 21, 2024 $1,611.11
-8.37%
$141,778 $14,319
May 18, 2024 $1,409.74
-0.09%
$-- $2,822
May 17, 2024 $1,410.07
+4.85%
$124,086 $2,822
May 14, 2024 $1,508.54
-2.40%
$132,751 $2,242
May 13, 2024 $1,545.12
+0.48%
$135,970 $2,297
May 5, 2024 $1,734.92
-0.10%
$-- $9,651
May 4, 2024 $1,735.94
-0.16%
$152,763 $38,719
Apr 30, 2024 $1,770.76
-6.72%
$-- $7,050
Apr 29, 2024 $1,898.5
-16.15%
$167,068 $7,567
Apr 28, 2024 $2,264.04
-10.50%
$199,236 $11,866
Apr 24, 2024 $2,560.56
+0.35%
$-- $2,626
Apr 23, 2024 $2,551.29
-1.06%
$224,514 $2,618
Apr 22, 2024 $2,578.76
+8.18%
$226,931 $2,652
Apr 21, 2024 $2,383.78
-0.29%
$209,773 $4,386
Apr 19, 2024 $2,344.73
-2.23%
$-- $13,692
Apr 18, 2024 $2,398.78
-15.35%
$211,093 $51,850
Apr 16, 2024 $1,827.26
-2.65%
$-- $1,980
Apr 15, 2024 $1,876.43
-3.09%
$165,126 $2,027
Apr 14, 2024 $1,937.24
+2.73%
$170,477 $3,886
Apr 12, 2024 $2,191
-1.74%
$-- $9,244
Apr 11, 2024 $2,230.78
-21.09%
$196,308 $9,404
Apr 10, 2024 $2,829.42
+42.18%
$248,989 $67,086
Apr 9, 2024 $1,989.88
+6.19%
$175,110 $16,792
Apr 8, 2024 $1,873.63
+8.93%
$164,880 $7,583
Apr 7, 2024 $1,720.32
+5.27%
$151,388 $15,975