OnChain Pepe 404 Historical Data

OCP404 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $1,636.62
+24.20%
$144,023 $11,725
Apr 5, 2024 $1,318.84
-3.46%
$116,058 $5,489
Apr 4, 2024 $1,365.89
+40.97%
$120,199 $15,390
Apr 3, 2024 $969.8
+7.38%
$85,343 $2,189
Apr 2, 2024 $903.07
-9.40%
$79,470 $1,966
Apr 1, 2024 $997.99
-2.98%
$87,814 $4,386
Mar 28, 2024 $1,131.13
+2.32%
$-- $2,345
Mar 27, 2024 $1,104.37
-4.46%
$97,185 $2,288
Mar 26, 2024 $1,155.76
+7.14%
$101,707 $4,564
Mar 25, 2024 $987.63
+0.28%
$-- $2,500
Mar 24, 2024 $985
+2.44%
$86,680 $2,494
Mar 23, 2024 $1,017.73
+1.98%
$-- $2,269
Mar 22, 2024 $995.13
-3.75%
$87,571 $4,541
Mar 21, 2024 $1,033.64
-12.51%
$90,960 $6,583
Mar 20, 2024 $1,181.63
-6.61%
$103,983 $30,593
Mar 19, 2024 $1,267.9
-15.60%
$111,575 $2,618
Mar 18, 2024 $1,503.31
-7.89%
$132,292 $3,173
Mar 17, 2024 $1,631.69
+9.97%
$143,589 $3,326
Mar 16, 2024 $1,483.77
-0.36%
$130,572 $3,007
Mar 15, 2024 $1,489.84
-13.93%
$131,106 $15,662
Mar 12, 2024 $1,873.23
-2.97%
$164,844 $4,104
Mar 11, 2024 $1,931.51
-3.16%
$169,973 $12,314
Mar 10, 2024 $1,995
+6.08%
$175,560 $11,853
Mar 9, 2024 $1,880.6
-9.26%
$165,493 $7,604
Mar 8, 2024 $2,072.49
-10.05%
$182,379 $7,148
Mar 7, 2024 $2,301.56
-12.58%
$202,537 $4,603
Mar 6, 2024 $2,631.21
-7.16%
$231,546 $11,977
Mar 5, 2024 $2,843.28
-14.54%
$250,209 $22,339
Mar 4, 2024 $3,327.45
+1.06%
$292,816 $29,543
Mar 3, 2024 $2,572.71
+1.28%
$226,398 $3,120
Mar 2, 2024 $2,539.56
+9.00%
$223,481 $8,124
Mar 1, 2024 $2,329.05
-9.56%
$204,956 $9,750
Feb 29, 2024 $2,579.75
-27.90%
$227,018 $32,162
Feb 28, 2024 $3,570.73
+5.42%
$314,224 $73,740
Feb 27, 2024 $3,384.86
+5.26%
$297,868 $54,519
Feb 26, 2024 $3,213.92
-23.23%
$282,825 $57,843
Feb 25, 2024 $4,186.77
+0.25%
$368,436 $86,725
Feb 24, 2024 $4,175.13
+31.81%
$367,412 $97,364
Feb 23, 2024 $3,169.91
+12.19%
$278,952 $154,744
Feb 22, 2024 $2,826.33
-10.69%
$248,717 $76,236
Feb 21, 2024 $3,168.37
+12.99%
$278,817 $184,473
Feb 20, 2024 $2,803.47
-1.41%
$246,705 $77,872
Feb 19, 2024 $2,843.65
+13.44%
$250,241 $39,710
Feb 18, 2024 $2,503.87
+20.91%
$220,340 $36,636
Feb 17, 2024 $2,071.35
-38.79%
$182,279 $43,936
Feb 16, 2024 $3,386.51
-10.87%
$298,013 $141,853
Feb 15, 2024 $3,799.81
-35.97%
$334,384 $415,070
Feb 14, 2024 $5,939.3
-17.31%
$522,658 $585,465
Feb 13, 2024 $7,139.9
+5.12%
$628,311 $1.29 million
Download