OnChain Pepe 404 Historical Data

OCP404 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $619.34
+4.89%
$54,502 $30,149
May 5, 8 AM $677.84
-2.00%
$59,650 $59,758
May 5, 7 AM $683.28
+18.21%
$60,129 $56,879
May 5, 5 AM $560.48
+0.00%
$49,322 $56,617
May 5, 4 AM $558.96
-5.52%
$49,189 $56,854
May 5, 3 AM $591.38
+5.78%
$52,041 $57,860
May 5, 2 AM $588.87
-0.73%
$51,820 $56,827
May 5, 1 AM $582.8
-3.52%
$51,286 $69,462
May 4, 6 PM $1,218.51
-0.12%
$107,229 $5
May 4, 5 PM $1,216.49
+0.52%
$107,051 $5
May 4, 4 PM $1,211.43
+0.40%
$106,606 $5
May 4, 3 PM $1,206.6
-1.20%
$106,181 $12
May 4, 2 PM $1,209.95
+0.83%
$106,475 $12
May 4, 1 PM $1,202.06
-0.04%
$105,781 $12
May 4, 12 PM $1,201.9
+0.09%
$105,767 $12
May 4, 11 AM $1,199.52
-0.19%
$105,558 $12
May 4, 10 AM $1,203.5
-1.17%
$105,908 $18
May 4, 9 AM $1,216.17
+0.27%
$107,023 $18
May 4, 8 AM $1,212.33
-0.19%
$106,685 $18
May 4, 7 AM $1,215.01
-0.25%
$106,921 $21
May 4, 6 AM $1,214.42
-0.52%
$106,869 $21
May 4, 5 AM $1,223.16
-0.49%
$107,638 $21
May 4, 4 AM $1,227.79
+0.29%
$108,046 $21
May 4, 3 AM $1,221.73
-0.21%
$107,512 $29
May 4, 2 AM $1,220.51
+1.55%
$107,404 $40
May 4, 1 AM $1,197.68
+0.72%
$105,396 $69
May 4, 12 AM $1,187.48
+1.24%
$104,498 $68
May 3, 11 PM $1,172.99
-1.41%
$103,223 $165,534
May 3, 10 PM $1,189.81
-0.82%
$104,704 $173,552
May 3, 5 PM $1,272.71
+5.14%
$111,999 $94
May 3, 4 PM $1,218.12
-4.42%
$107,195 $204,914
May 3, 10 AM $1,534.7
-0.09%
$135,053 $163
May 3, 9 AM $1,536.09
+1.11%
$135,176 $275,449
May 3, 3 AM $1,816.8
-0.11%
$159,879 $817
May 3, 2 AM $1,816.72
+9.03%
$159,871 $835
May 3, 1 AM $1,607.73
+8.40%
$141,480 $678,158
May 2, 8 PM $1,429.2
-0.06%
$125,770 $565
May 2, 7 PM $1,440.62
-0.19%
$126,775 $570,460
May 2, 6 PM $1,426.88
+0.02%
$125,565 $570,942
May 2, 12 PM $2,501.55
+5.17%
$220,137 $519,505
May 2, 11 AM $2,397.55
-3.79%
$210,984 $514,938
May 2, 10 AM $2,401.74
+13.34%
$211,353 $481,585
May 2, 9 AM $2,212.52
+0.42%
$194,702 $462,690
Download