Alman Historical Data

ALMAN
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₅741
+0.00%
$-- $13
Mar 16, 2025 $0.0₅775
+0.00%
$-- $0.1
Mar 9, 2025 $0.0₅793
+0.00%
$-- $33
Feb 23, 2025 $0.0₅996
+0.00%
$-- $3
Oct 15, 2024 $0.0000191
-1.88%
$19,148 $182
Oct 14, 2024 $0.0000195
+1.20%
$19,484 $148
Oct 5, 2024 $0.0₅805
+0.76%
$-- $13
Oct 4, 2024 $0.0₅799
-8.09%
$7,989 $13
Oct 3, 2024 $0.0₅868
-4.38%
$8,684 $119
Oct 2, 2024 $0.0₅909
-0.73%
$9,090 $138
Oct 1, 2024 $0.0₅917
-8.03%
$9,165 $290
Sep 30, 2024 $0.0000133
-2.14%
$-- $490
Sep 29, 2024 $0.0000136
+11.19%
$13,618 $402
Sep 28, 2024 $0.0000122
+38.04%
$12,220 $68
Sep 27, 2024 $0.0₅888
-3.00%
$8,875 $129
Sep 26, 2024 $0.0₅916
+2.90%
$9,159 $169
Sep 24, 2024 $0.0000114
+2.13%
$-- $48
Sep 23, 2024 $0.0000112
-3.68%
$11,188 $45
Sep 22, 2024 $0.0000116
+27.20%
$11,624 $362
Sep 21, 2024 $0.0₅914
-23.22%
$9,142 $247
Sep 20, 2024 $0.0000119
-6.10%
$11,897 $822
Sep 19, 2024 $0.0000127
+36.59%
$12,671 $1,113
Sep 18, 2024 $0.0₅904
+0.74%
$9,039 $228
Sep 17, 2024 $0.0₅896
-6.71%
$8,962 $250
Sep 16, 2024 $0.0₅962
-12.35%
$9,620 $118
Sep 15, 2024 $0.0000111
-3.23%
$11,127 $664
Sep 14, 2024 $0.0000134
-1.38%
$13,420 $2,453
Sep 13, 2024 $0.0000136
+0.23%
$13,589 $2,584
Sep 12, 2024 $0.0000136
-18.79%
$13,572 $11,039
Sep 11, 2024 $0.0000167
+2.69%
$16,736 $2,890
Sep 10, 2024 $0.0000163
-32.30%
$16,282 $5,297
Sep 9, 2024 $0.0000241
+46.54%
$24,079 $5,294
Sep 8, 2024 $0.0000164
+40.77%
$16,436 $20,963
Sep 7, 2024 $0.0000117
-3.16%
$11,668 $9,438
Sep 6, 2024 $0.0000246
-5.15%
$24,572 $43,049
Sep 5, 2024 $0.000375
+3.35%
$374,529 $7,201
Sep 4, 2024 $0.000362
-12.15%
$362,455 $22,141
Sep 3, 2024 $0.000413
-19.41%
$412,890 $7,759
Sep 2, 2024 $0.00055
-45.28%
$550,440 $270,569
Sep 1, 2024 $0.00101
-27.08%
$1.01 million $26,339
Aug 31, 2024 $0.00138
-31.25%
$1.38 million $166,815
Aug 30, 2024 $0.00201
-13.82%
$2.01 million $24,178
Aug 29, 2024 $0.00233
-22.53%
$2.33 million $18,840
Aug 28, 2024 $0.00301
+7.25%
$3.01 million $12,413
Aug 27, 2024 $0.00281
-26.78%
$2.81 million $26,984
Aug 26, 2024 $0.00384
+4.23%
$3.84 million $40,283
Aug 25, 2024 $0.00368
-3.49%
$3.68 million $8,438
Aug 24, 2024 $0.0038
+10.87%
$3.8 million $46,467
Aug 23, 2024 $0.00342
-15.26%
$3.42 million $110,021
Aug 22, 2024 $0.00403
+44.84%
$4.03 million $58,810
Download