Alman Historical Data

ALMAN
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₅741
+0.00%
$ -- $ 13
Mar 16, 2025 $ 0.0₅775
+0.00%
$ -- $ 0.1
Mar 9, 2025 $ 0.0₅793
+0.00%
$ -- $ 33
Feb 23, 2025 $ 0.0₅996
+0.00%
$ -- $ 3
Oct 15, 2024 $ 0.0000191
-1.88%
$ 19,148 $ 182
Oct 14, 2024 $ 0.0000195
+1.20%
$ 19,484 $ 148
Oct 5, 2024 $ 0.0₅805
+0.76%
$ -- $ 13
Oct 4, 2024 $ 0.0₅799
-8.09%
$ 7,989 $ 13
Oct 3, 2024 $ 0.0₅868
-4.38%
$ 8,684 $ 119
Oct 2, 2024 $ 0.0₅909
-0.73%
$ 9,090 $ 138
Oct 1, 2024 $ 0.0₅917
-8.03%
$ 9,165 $ 290
Sep 30, 2024 $ 0.0000133
-2.14%
$ -- $ 490
Sep 29, 2024 $ 0.0000136
+11.19%
$ 13,618 $ 402
Sep 28, 2024 $ 0.0000122
+38.04%
$ 12,220 $ 68
Sep 27, 2024 $ 0.0₅888
-3.00%
$ 8,875 $ 129
Sep 26, 2024 $ 0.0₅916
+2.90%
$ 9,159 $ 169
Sep 24, 2024 $ 0.0000114
+2.13%
$ -- $ 48
Sep 23, 2024 $ 0.0000112
-3.68%
$ 11,188 $ 45
Sep 22, 2024 $ 0.0000116
+27.20%
$ 11,624 $ 362
Sep 21, 2024 $ 0.0₅914
-23.22%
$ 9,142 $ 247
Sep 20, 2024 $ 0.0000119
-6.10%
$ 11,897 $ 822
Sep 19, 2024 $ 0.0000127
+36.59%
$ 12,671 $ 1,113
Sep 18, 2024 $ 0.0₅904
+0.74%
$ 9,039 $ 228
Sep 17, 2024 $ 0.0₅896
-6.71%
$ 8,962 $ 250
Sep 16, 2024 $ 0.0₅962
-12.35%
$ 9,620 $ 118
Sep 15, 2024 $ 0.0000111
-3.23%
$ 11,127 $ 664
Sep 14, 2024 $ 0.0000134
-1.38%
$ 13,420 $ 2,453
Sep 13, 2024 $ 0.0000136
+0.23%
$ 13,589 $ 2,584
Sep 12, 2024 $ 0.0000136
-18.79%
$ 13,572 $ 11,039
Sep 11, 2024 $ 0.0000167
+2.69%
$ 16,736 $ 2,890
Sep 10, 2024 $ 0.0000163
-32.30%
$ 16,282 $ 5,297
Sep 9, 2024 $ 0.0000241
+46.54%
$ 24,079 $ 5,294
Sep 8, 2024 $ 0.0000164
+40.77%
$ 16,436 $ 20,963
Sep 7, 2024 $ 0.0000117
-3.16%
$ 11,668 $ 9,438
Sep 6, 2024 $ 0.0000246
-5.15%
$ 24,572 $ 43,049
Sep 5, 2024 $ 0.000375
+3.35%
$ 374,529 $ 7,201
Sep 4, 2024 $ 0.000362
-12.15%
$ 362,455 $ 22,141
Sep 3, 2024 $ 0.000413
-19.41%
$ 412,890 $ 7,759
Sep 2, 2024 $ 0.00055
-45.28%
$ 550,440 $ 270,569
Sep 1, 2024 $ 0.00101
-27.08%
$ 1.01 million $ 26,339
Aug 31, 2024 $ 0.00138
-31.25%
$ 1.38 million $ 166,815
Aug 30, 2024 $ 0.00201
-13.82%
$ 2.01 million $ 24,178
Aug 29, 2024 $ 0.00233
-22.53%
$ 2.33 million $ 18,840
Aug 28, 2024 $ 0.00301
+7.25%
$ 3.01 million $ 12,413
Aug 27, 2024 $ 0.00281
-26.78%
$ 2.81 million $ 26,984
Aug 26, 2024 $ 0.00384
+4.23%
$ 3.84 million $ 40,283
Aug 25, 2024 $ 0.00368
-3.49%
$ 3.68 million $ 8,438
Aug 24, 2024 $ 0.0038
+10.87%
$ 3.8 million $ 46,467
Aug 23, 2024 $ 0.00342
-15.26%
$ 3.42 million $ 110,021
Aug 22, 2024 $ 0.00403
+44.84%
$ 4.03 million $ 58,810
Download