Alman Historical Data

ALMAN
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000191
-0.55%
$ -- $ 330
Sep 30 $ 0.0₅805
-40.93%
$ -- $ 1,062
Sep 23 $ 0.0000122
+5.20%
$ 13,618 $ 459
Sep 16 $ 0.0₅914
-16.70%
$ 11,624 $ 2,779
Sep 9 $ 0.0000134
-18.33%
$ 11,127 $ 29,556
Sep 2 $ 0.0000117
-98.84%
$ 16,436 $ 360,158
Aug 26 $ 0.00101
-72.67%
$ 1.01 million $ 315,851
Aug 19 $ 0.0038
+15.56%
$ 3.68 million $ 318,790
Download