Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alman Historical Data

ALMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0₅741
+0.00%
$-- $13
Mar 16, 2025 $0.0₅775
+0.00%
$-- $0.1
Mar 9, 2025 $0.0₅793
+0.00%
$-- $33
Feb 23, 2025 $0.0₅996
+0.00%
$-- $3
Oct 15, 2024 $0.0000191
-1.88%
$19,148 $182
Oct 14, 2024 $0.0000195
+1.20%
$19,484 $148
Oct 5, 2024 $0.0₅805
+0.76%
$-- $13
Oct 4, 2024 $0.0₅799
-8.09%
$7,989 $13
Oct 3, 2024 $0.0₅868
-4.38%
$8,684 $119
Oct 2, 2024 $0.0₅909
-0.73%
$9,090 $138
Oct 1, 2024 $0.0₅917
-8.03%
$9,165 $290
Sep 30, 2024 $0.0000133
-2.14%
$-- $490
Sep 29, 2024 $0.0000136
+11.19%
$13,618 $402
Sep 28, 2024 $0.0000122
+38.04%
$12,220 $68
Sep 27, 2024 $0.0₅888
-3.00%
$8,875 $129
Sep 26, 2024 $0.0₅916
+2.90%
$9,159 $169
Sep 24, 2024 $0.0000114
+2.13%
$-- $48
Sep 23, 2024 $0.0000112
-3.68%
$11,188 $45
Sep 22, 2024 $0.0000116
+27.20%
$11,624 $362
Sep 21, 2024 $0.0₅914
-23.22%
$9,142 $247
Sep 20, 2024 $0.0000119
-6.10%
$11,897 $822
Sep 19, 2024 $0.0000127
+36.59%
$12,671 $1,113
Sep 18, 2024 $0.0₅904
+0.74%
$9,039 $228
Sep 17, 2024 $0.0₅896
-6.71%
$8,962 $250
Sep 16, 2024 $0.0₅962
-12.35%
$9,620 $118
Sep 15, 2024 $0.0000111
-3.23%
$11,127 $664
Sep 14, 2024 $0.0000134
-1.38%
$13,420 $2,453
Sep 13, 2024 $0.0000136
+0.23%
$13,589 $2,584
Sep 12, 2024 $0.0000136
-18.79%
$13,572 $11,039
Sep 11, 2024 $0.0000167
+2.69%
$16,736 $2,890
Sep 10, 2024 $0.0000163
-32.30%
$16,282 $5,297
Sep 9, 2024 $0.0000241
+46.54%
$24,079 $5,294
Sep 8, 2024 $0.0000164
+40.77%
$16,436 $20,963
Sep 7, 2024 $0.0000117
-3.16%
$11,668 $9,438
Sep 6, 2024 $0.0000246
-5.15%
$24,572 $43,049
Sep 5, 2024 $0.000375
+3.35%
$374,529 $7,201
Sep 4, 2024 $0.000362
-12.15%
$362,455 $22,141
Sep 3, 2024 $0.000413
-19.41%
$412,890 $7,759
Sep 2, 2024 $0.00055
-45.28%
$550,440 $270,569
Sep 1, 2024 $0.00101
-27.08%
$1.01 million $26,339
Aug 31, 2024 $0.00138
-31.25%
$1.38 million $166,815
Aug 30, 2024 $0.00201
-13.82%
$2.01 million $24,178
Aug 29, 2024 $0.00233
-22.53%
$2.33 million $18,840
Aug 28, 2024 $0.00301
+7.25%
$3.01 million $12,413
Aug 27, 2024 $0.00281
-26.78%
$2.81 million $26,984
Aug 26, 2024 $0.00384
+4.23%
$3.84 million $40,283
Aug 25, 2024 $0.00368
-3.49%
$3.68 million $8,438
Aug 24, 2024 $0.0038
+10.87%
$3.8 million $46,467
Aug 23, 2024 $0.00342
-15.26%
$3.42 million $110,021
Aug 22, 2024 $0.00403
+44.84%
$4.03 million $58,810
Download