Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0₅374
+0.33%
$-- $0
Feb 24, 2023 $0.0₅373
-46.97%
$100,683 $0
Feb 23, 2023 $0.0₅703
-0.20%
$189,793 $16
Feb 22, 2023 $0.0₅704
-0.41%
$190,150 $0
Feb 18, 2023 $0.0₅361
+0.09%
$-- $1
Feb 17, 2023 $0.0₅36
-49.66%
$97,234 $1
Feb 16, 2023 $0.0₅715
+1.19%
$193,065 $42
Feb 15, 2023 $0.0₅701
-0.44%
$189,375 $0
Feb 14, 2023 $0.0₅705
+0.03%
$190,240 $69
Feb 6, 2023 $0.0₅704
-0.12%
$-- $0
Feb 5, 2023 $0.0₅705
-0.11%
$190,341 $7
Feb 3, 2023 $0.0₅705
-0.18%
$-- $4
Feb 2, 2023 $0.0₅707
+0.20%
$190,831 $4
Feb 1, 2023 $0.0₅706
-0.23%
$190,547 $0
Jan 30, 2023 $0.0₅345
+0.05%
$-- $0
Jan 29, 2023 $0.0₅344
+0.34%
$92,941 $0
Jan 27, 2023 $0.0₅406
-0.05%
$-- $2
Jan 26, 2023 $0.0₅406
+0.08%
$109,687 $2
Jan 25, 2023 $0.0₅405
-0.17%
$109,282 $1
Jan 24, 2023 $0.0₅711
-0.05%
$-- $1
Jan 23, 2023 $0.0₅711
+16.57%
$191,839 $1
Jan 22, 2023 $0.0₅609
-14.59%
$164,313 $0
Jan 21, 2023 $0.0₅714
+0.41%
$192,782 $1
Jan 13, 2023 $0.0₅69
-0.07%
$-- $45
Jan 12, 2023 $0.0₅69
+0.03%
$186,236 $45
Jan 9, 2023 $0.0₅597
+0.49%
$161,291 $1
Jan 8, 2023 $0.0₅595
-0.15%
$160,708 $0
Jan 3, 2023 $0.0₅305
-0.13%
$-- $6
Jan 2, 2023 $0.0₅305
+0.13%
$82,421 $6
Jan 1, 2023 $0.0₅5
+0.00%
$-- $79
Dec 31, 2022 $0.0₅5
-0.07%
$134,969 $79
Dec 29, 2022 $0.0₅3
+0.09%
$-- $8
Dec 28, 2022 $0.0₅3
-0.40%
$80,911 $8
Dec 21, 2022 $0.0₅467
-0.05%
$-- $0
Dec 20, 2022 $0.0₅467
+54.67%
$126,049 $6
Dec 17, 2022 $0.0₅489
-0.25%
$132,023 $0
Dec 16, 2022 $0.0₅491
-1.90%
$132,451 $0
Dec 15, 2022 $0.0₅501
+0.13%
$135,139 $8
Dec 13, 2022 $0.0₅3
+0.01%
$80,990 $0
Dec 12, 2022 $0.0₅3
-0.24%
$80,905 $0
Dec 7, 2022 $0.0₅301
+0.15%
$-- $0
Dec 6, 2022 $0.0₅3
-0.18%
$81,114 $5
Dec 5, 2022 $0.0₅301
-59.42%
$81,278 $251
Dec 4, 2022 $0.0₅741
+0.05%
$200,058 $2
Dec 3, 2022 $0.0₅351
+0.15%
$-- $54
Dec 2, 2022 $0.0₅351
-0.16%
$94,693 $116
Nov 24, 2022 $0.0₅816
+0.46%
$-- $0
Nov 23, 2022 $0.0₅813
+79.59%
$219,540 $0
Nov 22, 2022 $0.0₅453
+0.18%
$122,403 $1
Nov 17, 2022 $0.0₅865
+0.06%
$-- $0