WebFlix Historical Data

WFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0₅374
+0.33%
$-- $0
Feb 24, 2023 $0.0₅373
-46.97%
$100,683 $0
Feb 23, 2023 $0.0₅703
-0.20%
$189,793 $16
Feb 22, 2023 $0.0₅704
-0.41%
$190,150 $0
Feb 18, 2023 $0.0₅361
+0.09%
$-- $1
Feb 17, 2023 $0.0₅36
-49.66%
$97,234 $1
Feb 16, 2023 $0.0₅715
+1.19%
$193,065 $42
Feb 15, 2023 $0.0₅701
-0.44%
$189,375 $0
Feb 14, 2023 $0.0₅705
+0.03%
$190,240 $69
Feb 6, 2023 $0.0₅704
-0.12%
$-- $0
Feb 5, 2023 $0.0₅705
-0.11%
$190,341 $7
Feb 3, 2023 $0.0₅705
-0.18%
$-- $4
Feb 2, 2023 $0.0₅707
+0.20%
$190,831 $4
Feb 1, 2023 $0.0₅706
-0.23%
$190,547 $0
Jan 30, 2023 $0.0₅345
+0.05%
$-- $0
Jan 29, 2023 $0.0₅344
+0.34%
$92,941 $0
Jan 27, 2023 $0.0₅406
-0.05%
$-- $2
Jan 26, 2023 $0.0₅406
+0.08%
$109,687 $2
Jan 25, 2023 $0.0₅405
-0.17%
$109,282 $1
Jan 24, 2023 $0.0₅711
-0.05%
$-- $1
Jan 23, 2023 $0.0₅711
+16.57%
$191,839 $1
Jan 22, 2023 $0.0₅609
-14.59%
$164,313 $0
Jan 21, 2023 $0.0₅714
+0.41%
$192,782 $1
Jan 13, 2023 $0.0₅69
-0.07%
$-- $45
Jan 12, 2023 $0.0₅69
+0.03%
$186,236 $45
Jan 9, 2023 $0.0₅597
+0.49%
$161,291 $1
Jan 8, 2023 $0.0₅595
-0.15%
$160,708 $0
Jan 3, 2023 $0.0₅305
-0.13%
$-- $6
Jan 2, 2023 $0.0₅305
+0.13%
$82,421 $6
Jan 1, 2023 $0.0₅5
+0.00%
$-- $79
Dec 31, 2022 $0.0₅5
-0.07%
$134,969 $79
Dec 29, 2022 $0.0₅3
+0.09%
$-- $8
Dec 28, 2022 $0.0₅3
-0.40%
$80,911 $8
Dec 21, 2022 $0.0₅467
-0.05%
$-- $0
Dec 20, 2022 $0.0₅467
+54.67%
$126,049 $6
Dec 17, 2022 $0.0₅489
-0.25%
$132,023 $0
Dec 16, 2022 $0.0₅491
-1.90%
$132,451 $0
Dec 15, 2022 $0.0₅501
+0.13%
$135,139 $8
Dec 13, 2022 $0.0₅3
+0.01%
$80,990 $0
Dec 12, 2022 $0.0₅3
-0.24%
$80,905 $0
Dec 7, 2022 $0.0₅301
+0.15%
$-- $0
Dec 6, 2022 $0.0₅3
-0.18%
$81,114 $5
Dec 5, 2022 $0.0₅301
-59.42%
$81,278 $251
Dec 4, 2022 $0.0₅741
+0.05%
$200,058 $2
Dec 3, 2022 $0.0₅351
+0.15%
$-- $54
Dec 2, 2022 $0.0₅351
-0.16%
$94,693 $116
Nov 24, 2022 $0.0₅816
+0.46%
$-- $0
Nov 23, 2022 $0.0₅813
+79.59%
$219,540 $0
Nov 22, 2022 $0.0₅453
+0.18%
$122,403 $1
Nov 17, 2022 $0.0₅865
+0.06%
$-- $0