WebFlix Historical Data

WFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₅374
+0.33%
$ -- $ 0
Feb 24, 2023 $ 0.0₅373
-46.97%
$ 100,683 $ 0
Feb 23, 2023 $ 0.0₅703
-0.20%
$ 189,793 $ 16
Feb 22, 2023 $ 0.0₅704
-0.41%
$ 190,150 $ 0
Feb 18, 2023 $ 0.0₅361
+0.09%
$ -- $ 1
Feb 17, 2023 $ 0.0₅36
-49.66%
$ 97,234 $ 1
Feb 16, 2023 $ 0.0₅715
+1.19%
$ 193,065 $ 42
Feb 15, 2023 $ 0.0₅701
-0.44%
$ 189,375 $ 0
Feb 14, 2023 $ 0.0₅705
+0.03%
$ 190,240 $ 69
Feb 6, 2023 $ 0.0₅704
-0.12%
$ -- $ 0
Feb 5, 2023 $ 0.0₅705
-0.11%
$ 190,341 $ 7
Feb 3, 2023 $ 0.0₅705
-0.18%
$ -- $ 4
Feb 2, 2023 $ 0.0₅707
+0.20%
$ 190,831 $ 4
Feb 1, 2023 $ 0.0₅706
-0.23%
$ 190,547 $ 0
Jan 30, 2023 $ 0.0₅345
+0.05%
$ -- $ 0
Jan 29, 2023 $ 0.0₅344
+0.34%
$ 92,941 $ 0
Jan 27, 2023 $ 0.0₅406
-0.05%
$ -- $ 2
Jan 26, 2023 $ 0.0₅406
+0.08%
$ 109,687 $ 2
Jan 25, 2023 $ 0.0₅405
-0.17%
$ 109,282 $ 1
Jan 24, 2023 $ 0.0₅711
-0.05%
$ -- $ 1
Jan 23, 2023 $ 0.0₅711
+16.57%
$ 191,839 $ 1
Jan 22, 2023 $ 0.0₅609
-14.59%
$ 164,313 $ 0
Jan 21, 2023 $ 0.0₅714
+0.41%
$ 192,782 $ 1
Jan 13, 2023 $ 0.0₅69
-0.07%
$ -- $ 45
Jan 12, 2023 $ 0.0₅69
+0.03%
$ 186,236 $ 45
Jan 9, 2023 $ 0.0₅597
+0.49%
$ 161,291 $ 1
Jan 8, 2023 $ 0.0₅595
-0.15%
$ 160,708 $ 0
Jan 3, 2023 $ 0.0₅305
-0.13%
$ -- $ 6
Jan 2, 2023 $ 0.0₅305
+0.13%
$ 82,421 $ 6
Jan 1, 2023 $ 0.0₅5
+0.00%
$ -- $ 79
Dec 31, 2022 $ 0.0₅5
-0.07%
$ 134,969 $ 79
Dec 29, 2022 $ 0.0₅3
+0.09%
$ -- $ 8
Dec 28, 2022 $ 0.0₅3
-0.40%
$ 80,911 $ 8
Dec 21, 2022 $ 0.0₅467
-0.05%
$ -- $ 0
Dec 20, 2022 $ 0.0₅467
+54.67%
$ 126,049 $ 6
Dec 17, 2022 $ 0.0₅489
-0.25%
$ 132,023 $ 0
Dec 16, 2022 $ 0.0₅491
-1.90%
$ 132,451 $ 0
Dec 15, 2022 $ 0.0₅501
+0.13%
$ 135,139 $ 8
Dec 13, 2022 $ 0.0₅3
+0.01%
$ 80,990 $ 0
Dec 12, 2022 $ 0.0₅3
-0.24%
$ 80,905 $ 0
Dec 7, 2022 $ 0.0₅301
+0.15%
$ -- $ 0
Dec 6, 2022 $ 0.0₅3
-0.18%
$ 81,114 $ 5
Dec 5, 2022 $ 0.0₅301
-59.42%
$ 81,278 $ 251
Dec 4, 2022 $ 0.0₅741
+0.05%
$ 200,058 $ 2
Dec 3, 2022 $ 0.0₅351
+0.15%
$ -- $ 54
Dec 2, 2022 $ 0.0₅351
-0.16%
$ 94,693 $ 116
Nov 24, 2022 $ 0.0₅816
+0.46%
$ -- $ 0
Nov 23, 2022 $ 0.0₅813
+79.59%
$ 219,540 $ 0
Nov 22, 2022 $ 0.0₅453
+0.18%
$ 122,403 $ 1
Nov 17, 2022 $ 0.0₅865
+0.06%
$ -- $ 0