WebFlix Historical Data

WFX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000617
+10.39%
$-- $134
Aug 9, 2019 $0.00056
-6.69%
$-- $343
Aug 8, 2019 $0.000602
+0.00%
$-- $1
Aug 7, 2019 $0.000602
+6.10%
$-- $6
Jul 28, 2019 $0.00098
+0.30%
$-- $244
Jul 27, 2019 $0.000977
+24.29%
$-- $243
Jul 26, 2019 $0.000786
-0.53%
$-- $21
Jul 25, 2019 $0.00079
-29.23%
$-- $39,240
Jul 24, 2019 $0.000925
-1.07%
$-- $78
Jul 23, 2019 $0.000935
+13.34%
$-- $78
Jul 22, 2019 $0.000825
-2.02%
$-- $18
Jul 21, 2019 $0.000839
-1.73%
$-- $42
Jul 20, 2019 $0.000854
-30.77%
$-- $42
Jul 19, 2019 $0.00123
-1.26%
$-- $589
Jul 16, 2019 $0.00126
-0.11%
$-- $4
Jul 15, 2019 $0.00126
+4.59%
$-- $4
Jul 14, 2019 $0.00121
+16.74%
$-- $967
Jul 13, 2019 $0.00103
-2.97%
$-- $5
Jul 12, 2019 $0.00107
-11.37%
$-- $145
Jul 11, 2019 $0.0012
-5.45%
$-- $260
Jul 10, 2019 $0.00127
-3.99%
$-- $19
Jul 9, 2019 $0.00133
+3.30%
$-- $2,449
Jul 8, 2019 $0.00128
-19.66%
$-- $5,186
Jul 7, 2019 $0.0016
+13.03%
$-- $19
Jul 6, 2019 $0.00141
+11.60%
$-- $171
Jul 5, 2019 $0.00127
+6.66%
$-- $3,010
Jul 4, 2019 $0.00119
-12.64%
$-- $138
Jul 3, 2019 $0.00136
-16.81%
$-- $523
Download