WebFlix Historical Data

WFX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00117
-5.59%
$-- $106,491
Oct 2, 2019 $0.00124
+14.78%
$-- $181,707
Oct 1, 2019 $0.00108
+23.35%
$-- $204,227
Sep 30, 2019 $0.000879
+48.51%
$-- $242,080
Sep 29, 2019 $0.000592
-25.45%
$-- $55
Sep 28, 2019 $0.000794
+7.17%
$-- $55
Sep 27, 2019 $0.000741
-1.15%
$-- $200,966
Sep 26, 2019 $0.000749
-23.32%
$-- $199,758
Sep 25, 2019 $0.000976
-12.70%
$-- $231,877
Sep 24, 2019 $0.00111
-8.77%
$-- $208,782
Sep 23, 2019 $0.00121
-19.48%
$-- $211,308
Sep 22, 2019 $0.00151
-2.43%
$-- $223,326
Sep 21, 2019 $0.00154
-15.11%
$-- $171,206
Sep 20, 2019 $0.00182
+64.17%
$-- $362,563
Sep 19, 2019 $0.00111
+8.65%
$-- $226,815
Sep 18, 2019 $0.00102
-8.84%
$-- $193,505
Sep 17, 2019 $0.00112
+1.23%
$-- $274,002
Sep 16, 2019 $0.00111
+28.67%
$-- $330,263
Sep 15, 2019 $0.000859
+19.87%
$-- $227,196
Sep 14, 2019 $0.000717
-7.52%
$-- $236,038
Sep 13, 2019 $0.000775
+18.71%
$-- $249,055
Sep 12, 2019 $0.000653
-14.64%
$-- $261,436
Sep 11, 2019 $0.000763
+31.73%
$-- $292,920
Sep 10, 2019 $0.00058
-1.10%
$-- $267,404
Sep 9, 2019 $0.000586
+4.77%
$-- $276,993
Sep 8, 2019 $0.000559
-30.38%
$-- $43,865
Sep 7, 2019 $0.000803
+0.04%
$-- $270,765
Sep 6, 2019 $0.000803
-0.72%
$-- $285,153
Sep 5, 2019 $0.000809
-8.37%
$-- $324,627
Sep 4, 2019 $0.000881
-18.00%
$-- $328,790
Sep 3, 2019 $0.00107
+15.49%
$-- $376,447
Sep 2, 2019 $0.00093
+5.07%
$-- $329,595
Sep 1, 2019 $0.000888
+12.77%
$-- $9
Aug 31, 2019 $0.000787
-0.05%
$-- $262,677
Aug 30, 2019 $0.000787
-3.89%
$-- $15,748
Aug 29, 2019 $0.000819
+20.49%
$-- $350,137
Aug 25, 2019 $0.000721
+1.79%
$-- $160
Aug 24, 2019 $0.000708
-9.32%
$-- $158
Aug 23, 2019 $0.000781
+2.98%
$-- $605
Aug 22, 2019 $0.000759
-8.99%
$-- $938
Aug 21, 2019 $0.000402
-6.38%
$-- $112
Aug 20, 2019 $0.00043
-0.12%
$-- $120
Aug 19, 2019 $0.000536
+3.59%
$-- $3
Aug 18, 2019 $0.000518
-3.20%
$-- $21
Aug 17, 2019 $0.000534
-1.19%
$-- $44
Aug 16, 2019 $0.000538
-1.62%
$-- $0
Aug 15, 2019 $0.000544
+2.93%
$-- $4
Aug 13, 2019 $0.000576
-3.60%
$-- $13
Aug 12, 2019 $0.000598
-0.87%
$-- $13
Aug 11, 2019 $0.000603
-2.25%
$-- $251