WebFlix Historical Data

WFX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00117
-5.59%
$ -- $ 106,491
Oct 2, 2019 $ 0.00124
+14.78%
$ -- $ 181,707
Oct 1, 2019 $ 0.00108
+23.35%
$ -- $ 204,227
Sep 30, 2019 $ 0.000879
+48.51%
$ -- $ 242,080
Sep 29, 2019 $ 0.000592
-25.45%
$ -- $ 55
Sep 28, 2019 $ 0.000794
+7.17%
$ -- $ 55
Sep 27, 2019 $ 0.000741
-1.15%
$ -- $ 200,966
Sep 26, 2019 $ 0.000749
-23.32%
$ -- $ 199,758
Sep 25, 2019 $ 0.000976
-12.70%
$ -- $ 231,877
Sep 24, 2019 $ 0.00111
-8.77%
$ -- $ 208,782
Sep 23, 2019 $ 0.00121
-19.48%
$ -- $ 211,308
Sep 22, 2019 $ 0.00151
-2.43%
$ -- $ 223,326
Sep 21, 2019 $ 0.00154
-15.11%
$ -- $ 171,206
Sep 20, 2019 $ 0.00182
+64.17%
$ -- $ 362,563
Sep 19, 2019 $ 0.00111
+8.65%
$ -- $ 226,815
Sep 18, 2019 $ 0.00102
-8.84%
$ -- $ 193,505
Sep 17, 2019 $ 0.00112
+1.23%
$ -- $ 274,002
Sep 16, 2019 $ 0.00111
+28.67%
$ -- $ 330,263
Sep 15, 2019 $ 0.000859
+19.87%
$ -- $ 227,196
Sep 14, 2019 $ 0.000717
-7.52%
$ -- $ 236,038
Sep 13, 2019 $ 0.000775
+18.71%
$ -- $ 249,055
Sep 12, 2019 $ 0.000653
-14.64%
$ -- $ 261,436
Sep 11, 2019 $ 0.000763
+31.73%
$ -- $ 292,920
Sep 10, 2019 $ 0.00058
-1.10%
$ -- $ 267,404
Sep 9, 2019 $ 0.000586
+4.77%
$ -- $ 276,993
Sep 8, 2019 $ 0.000559
-30.38%
$ -- $ 43,865
Sep 7, 2019 $ 0.000803
+0.04%
$ -- $ 270,765
Sep 6, 2019 $ 0.000803
-0.72%
$ -- $ 285,153
Sep 5, 2019 $ 0.000809
-8.37%
$ -- $ 324,627
Sep 4, 2019 $ 0.000881
-18.00%
$ -- $ 328,790
Sep 3, 2019 $ 0.00107
+15.49%
$ -- $ 376,447
Sep 2, 2019 $ 0.00093
+5.07%
$ -- $ 329,595
Sep 1, 2019 $ 0.000888
+12.77%
$ -- $ 9
Aug 31, 2019 $ 0.000787
-0.05%
$ -- $ 262,677
Aug 30, 2019 $ 0.000787
-3.89%
$ -- $ 15,748
Aug 29, 2019 $ 0.000819
+20.49%
$ -- $ 350,137
Aug 25, 2019 $ 0.000721
+1.79%
$ -- $ 160
Aug 24, 2019 $ 0.000708
-9.32%
$ -- $ 158
Aug 23, 2019 $ 0.000781
+2.98%
$ -- $ 605
Aug 22, 2019 $ 0.000759
-8.99%
$ -- $ 938
Aug 21, 2019 $ 0.000402
-6.38%
$ -- $ 112
Aug 20, 2019 $ 0.00043
-0.12%
$ -- $ 120
Aug 19, 2019 $ 0.000536
+3.59%
$ -- $ 3
Aug 18, 2019 $ 0.000518
-3.20%
$ -- $ 21
Aug 17, 2019 $ 0.000534
-1.19%
$ -- $ 44
Aug 16, 2019 $ 0.000538
-1.62%
$ -- $ 0
Aug 15, 2019 $ 0.000544
+2.93%
$ -- $ 4
Aug 13, 2019 $ 0.000576
-3.60%
$ -- $ 13
Aug 12, 2019 $ 0.000598
-0.87%
$ -- $ 13
Aug 11, 2019 $ 0.000603
-2.25%
$ -- $ 251