WebFlix Historical Data

WFX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0₅864
+115.73%
$233,282 $0
Nov 15, 2022 $0.0₅4
-31.95%
$108,055 $117
Nov 11, 2022 $0.0₅647
-0.43%
$-- $0
Nov 10, 2022 $0.0₅65
+66.45%
$175,417 $0
Nov 9, 2022 $0.0₅393
+0.06%
$106,027 $5
Nov 8, 2022 $0.0₅802
+2.83%
$216,523 $15
Nov 7, 2022 $0.0₅78
+36.62%
$210,496 $15
Nov 6, 2022 $0.0₅571
+62.03%
$154,208 $143
Nov 5, 2022 $0.0₅361
-0.05%
$-- $0.1
Nov 4, 2022 $0.0₅361
-33.68%
$97,517 $212
Oct 27, 2022 $0.0₅738
-0.11%
$-- $4
Oct 26, 2022 $0.0₅739
+22.98%
$199,598 $27
Oct 13, 2022 $0.0₅892
-0.54%
$240,973 $0
Oct 12, 2022 $0.0₅897
-7.69%
$242,222 $0
Oct 11, 2022 $0.0₅972
+62.00%
$262,526 $374
Oct 9, 2022 $0.00001
+0.07%
$-- $1
Oct 8, 2022 $0.00001
-7.38%
$270,166 $19
Oct 7, 2022 $0.0000108
+40.86%
$291,681 $0.1
Oct 6, 2022 $0.0₅767
-31.54%
$207,156 $0
Oct 5, 2022 $0.0000112
+46.18%
$302,421 $385
Oct 4, 2022 $0.000012
+0.01%
$-- $0.1
Oct 3, 2022 $0.000012
+56.27%
$323,725 $0.1
Oct 2, 2022 $0.0₅768
+0.04%
$207,287 $10
Oct 1, 2022 $0.00001
+0.03%
$269,981 $3
Sep 30, 2022 $0.0₅999
-0.40%
$269,819 $3
Sep 28, 2022 $0.000011
+0.00%
$-- $0
Sep 27, 2022 $0.000011
+0.02%
$297,102 $0
Sep 22, 2022 $0.000011
-0.34%
$296,407 $0.1
Sep 21, 2022 $0.000011
+52.66%
$-- $0.1
Sep 20, 2022 $0.0₅72
-0.25%
$194,340 $0
Sep 15, 2022 $0.0000122
-0.07%
$329,088 $0.1
Sep 14, 2022 $0.0000122
-0.89%
$329,286 $29
Sep 13, 2022 $0.0000123
+24.27%
$332,141 $5
Sep 12, 2022 $0.0₅99
+10.20%
$267,325 $41
Sep 11, 2022 $0.0₅899
-9.81%
$242,609 $18
Sep 10, 2022 $0.0₅997
+0.11%
$269,071 $47
Sep 6, 2022 $0.0000145
-0.01%
$391,205 $112
Sep 5, 2022 $0.0000145
+38.67%
$391,303 $117
Sep 4, 2022 $0.000011
-0.08%
$296,115 $0.1
Sep 3, 2022 $0.000011
+0.35%
$296,310 $25
Sep 2, 2022 $0.0000109
-14.48%
$295,326 $0.1
Sep 1, 2022 $0.0000128
-0.55%
$345,307 $514
Aug 31, 2022 $0.0000129
-21.55%
$347,107 $17
Aug 30, 2022 $0.0000164
+17.20%
$443,482 $0.1
Aug 29, 2022 $0.000014
-22.08%
$378,241 $116
Aug 28, 2022 $0.000018
+0.38%
$486,299 $0.1
Aug 27, 2022 $0.0000147
+0.07%
$397,667 $5
Aug 26, 2022 $0.0000147
-0.22%
$397,120 $5
Aug 25, 2022 $0.0000199
-0.16%
$538,609 $0.1
Aug 24, 2022 $0.00002
-4.40%
$539,425 $142