Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27 $0.000041
+28.04%
$1.11 million $14,167
Jun 20 $0.000032
-43.72%
$864,540 $6,979
Jun 13 $0.0000569
-1.90%
$1.54 million $18,333
Jun 6 $0.000058
+160.51%
$1.57 million $13,741
May 30 $0.0000223
-10.92%
$601,020 $1,540
May 23 $0.000025
+252.47%
$674,730 $2,194
May 16 $0.0₅709
-1.80%
$191,430 $20
May 9 $0.0000138
+94.64%
$372,600 $14
May 2 $0.0₅709
-11.37%
$191,430 $450
Apr 25 $0.000014
-10.83%
$378,000 $2,058
Apr 18 $0.0000173
+11.25%
$467,370 $12
Apr 11 $0.0000217
-17.86%
$-- $113
Apr 4 $0.0000264
-11.75%
$711,990 $792
Mar 28 $0.0000179
+0.00%
$483,300 $585
Mar 21 $0.0000145
-8.98%
$391,500 $1,768
Mar 14 $0.0000159
-28.57%
$430,110 $961
Mar 7 $0.0000223
-17.41%
$602,100 $440
Mar 22 $0
--%
$-- $0
Oct 26 $0.000503
-0.98%
$-- $1
Oct 19 $0.000508
+0.69%
$-- $1
Oct 12 $0.000453
+132.11%
$-- $73
Sep 28 $0.000201
-12.21%
$-- $44
Aug 24 $0.000454
+11.23%
$-- $26
Aug 17 $0.000449
-3.88%
$-- $814
Aug 10 $0.000439
-12.61%
$-- $539
Aug 3 $0.000502
+270.64%
$-- $1,073
Jul 27 $0.000154
-22.45%
$-- $1
Jul 20 $0.000199
-28.09%
$-- $856
Jul 13 $0.000273
-1.70%
$-- $1,929
Jul 6 $0.000278
+25.28%
$-- $1,576
Jun 29 $0.000237
-25.92%
$-- $1,135
Jun 22 $0.000335
+125.04%
$-- $2,716
Jun 15 $0.000149
+22.39%
$-- $1,967
Jun 8 $0.000122
-0.32%
$-- $33
Jun 1 $0.000147
+53.97%
$-- $104
May 25 $0.0000951
+3.54%
$-- $39
May 18 $0.000172
+4.73%
$-- $286
May 11 $0.000164
+36.05%
$-- $1
May 4 $0.000168
+7.30%
$-- $1,821
Apr 27 $0.000106
-27.39%
$-- $1
Apr 20 $0.000145
+26.62%
$-- $8,906
Apr 13 $0.000114
-54.41%
$-- $4,559
Apr 6 $0.000251
+1.91%
$-- $0
Mar 30 $0.000285
+3.23%
$-- $39
Mar 23 $0.000124
-47.12%
$-- $16,816
Mar 16 $0.000234
+30.08%
$-- $16,602
Mar 9 $0.000207
-52.37%
$-- $18,000
Mar 2 $0.000533
+39.63%
$-- $42,579
Feb 24 $0.000216
-29.76%
$-- $31,624
Feb 17 $0.000339
+49.16%
$-- $48,762