WebFlix Historical Data

WFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.000041
+28.04%
$ 1.11 million $ 14,167
Jun 20 $ 0.000032
-43.72%
$ 864,540 $ 6,979
Jun 13 $ 0.0000569
-1.90%
$ 1.54 million $ 18,333
Jun 6 $ 0.000058
+160.51%
$ 1.57 million $ 13,741
May 30 $ 0.0000223
-10.92%
$ 601,020 $ 1,540
May 23 $ 0.000025
+252.47%
$ 674,730 $ 2,194
May 16 $ 0.0₅709
-1.80%
$ 191,430 $ 20
May 9 $ 0.0000138
+94.64%
$ 372,600 $ 14
May 2 $ 0.0₅709
-11.37%
$ 191,430 $ 450
Apr 25 $ 0.000014
-10.83%
$ 378,000 $ 2,058
Apr 18 $ 0.0000173
+11.25%
$ 467,370 $ 12
Apr 11 $ 0.0000217
-17.86%
$ -- $ 113
Apr 4 $ 0.0000264
-11.75%
$ 711,990 $ 792
Mar 28 $ 0.0000179
+0.00%
$ 483,300 $ 585
Mar 21 $ 0.0000145
-8.98%
$ 391,500 $ 1,768
Mar 14 $ 0.0000159
-28.57%
$ 430,110 $ 961
Mar 7 $ 0.0000223
-17.41%
$ 602,100 $ 440
Mar 22 $ 0
--%
$ -- $ 0
Oct 26 $ 0.000503
-0.98%
$ -- $ 1
Oct 19 $ 0.000508
+0.69%
$ -- $ 1
Oct 12 $ 0.000453
+132.11%
$ -- $ 73
Sep 28 $ 0.000201
-12.21%
$ -- $ 44
Aug 24 $ 0.000454
+11.23%
$ -- $ 26
Aug 17 $ 0.000449
-3.88%
$ -- $ 814
Aug 10 $ 0.000439
-12.61%
$ -- $ 539
Aug 3 $ 0.000502
+270.64%
$ -- $ 1,073
Jul 27 $ 0.000154
-22.45%
$ -- $ 1
Jul 20 $ 0.000199
-28.09%
$ -- $ 856
Jul 13 $ 0.000273
-1.70%
$ -- $ 1,929
Jul 6 $ 0.000278
+25.28%
$ -- $ 1,576
Jun 29 $ 0.000237
-25.92%
$ -- $ 1,135
Jun 22 $ 0.000335
+125.04%
$ -- $ 2,716
Jun 15 $ 0.000149
+22.39%
$ -- $ 1,967
Jun 8 $ 0.000122
-0.32%
$ -- $ 33
Jun 1 $ 0.000147
+53.97%
$ -- $ 104
May 25 $ 0.0000951
+3.54%
$ -- $ 39
May 18 $ 0.000172
+4.73%
$ -- $ 286
May 11 $ 0.000164
+36.05%
$ -- $ 1
May 4 $ 0.000168
+7.30%
$ -- $ 1,821
Apr 27 $ 0.000106
-27.39%
$ -- $ 1
Apr 20 $ 0.000145
+26.62%
$ -- $ 8,906
Apr 13 $ 0.000114
-54.41%
$ -- $ 4,559
Apr 6 $ 0.000251
+1.91%
$ -- $ 0
Mar 30 $ 0.000285
+3.23%
$ -- $ 39
Mar 23 $ 0.000124
-47.12%
$ -- $ 16,816
Mar 16 $ 0.000234
+30.08%
$ -- $ 16,602
Mar 9 $ 0.000207
-52.37%
$ -- $ 18,000
Mar 2 $ 0.000533
+39.63%
$ -- $ 42,579
Feb 24 $ 0.000216
-29.76%
$ -- $ 31,624
Feb 17 $ 0.000339
+49.16%
$ -- $ 48,762