MindCoin Historical Data

MND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.000567
+0.00%
$-- $900
Jan 16, 2017 $0.000521
+0.00%
$-- $827
Jan 15, 2017 $0.000517
+0.00%
$-- $821
Jan 14, 2017 $0.000516
+0.00%
$-- $820
Jan 13, 2017 $0.00052
+0.00%
$-- $825
Jan 12, 2017 $0.00051
+0.00%
$-- $810
Jan 11, 2017 $0.000495
+0.00%
$-- $785
Jan 10, 2017 $0.00057
+0.00%
$-- $904
Jan 9, 2017 $0.000567
+0.00%
$-- $900
Jan 8, 2017 $0.000568
+0.00%
$-- $901
Jan 7, 2017 $0.00056
+0.00%
$-- $889
Jan 6, 2017 $0.000558
+0.00%
$-- $886
Jan 5, 2017 $0.000623
+0.00%
$-- $989
Jan 4, 2017 $0.000715
+0.00%
$-- $1,135
Jan 3, 2017 $0.000651
+0.00%
$-- $1,033
Jan 2, 2017 $0.000641
+0.00%
$-- $1,017
Jan 1, 2017 $0.000627
+0.00%
$-- $995
Dec 31, 2016 $0.000607
+0.00%
$-- $963
Dec 30, 2016 $0.000604
+0.00%
$-- $959
Dec 29, 2016 $0.000612
+0.00%
$-- $971
Dec 28, 2016 $0.000613
+0.00%
$-- $972
Dec 27, 2016 $0.000583
+0.00%
$-- $926
Dec 26, 2016 $0.000566
+0.00%
$-- $898
Dec 25, 2016 $0.000561
+0.00%
$-- $891
Dec 24, 2016 $0.000561
+0.00%
$-- $891
Dec 23, 2016 $0.000578
+0.00%
$-- $917
Dec 22, 2016 $0.000542
+0.00%
$-- $860
Dec 21, 2016 $0.000522
+0.00%
$-- $829
Dec 20, 2016 $0.000503
+0.00%
$-- $799
Dec 19, 2016 $0.000498
+0.00%
$-- $790
Dec 18, 2016 $0.000497
+0.00%
$-- $789
Dec 17, 2016 $0.000496
+0.00%
$-- $787
Dec 16, 2016 $0.000493
+0.00%
$-- $782
Dec 15, 2016 $0.000488
+0.00%
$-- $775
Dec 14, 2016 $0.000489
+0.00%
$-- $777
Dec 13, 2016 $0.000491
+0.00%
$-- $779
Dec 12, 2016 $0.00049
+0.00%
$-- $778
Dec 11, 2016 $0.000484
+0.00%
$-- $768
Dec 10, 2016 $0.000488
+0.00%
$-- $774
Dec 9, 2016 $0.000485
+0.00%
$-- $770
Dec 8, 2016 $0.000484
+0.00%
$-- $768
Dec 7, 2016 $0.000482
+0.00%
$-- $766
Dec 6, 2016 $0.000478
+0.00%
$-- $758
Dec 5, 2016 $0.000475
+0.00%
$-- $754
Dec 4, 2016 $0.000483
+0.00%
$-- $766
Dec 3, 2016 $0.000482
+0.00%
$-- $764
Dec 2, 2016 $0.000486
+0.00%
$-- $771
Dec 1, 2016 $0.000474
+0.00%
$-- $753
Nov 30, 2016 $0.000468
+0.00%
$-- $742
Nov 29, 2016 $0.000462
+0.00%
$-- $733