MindCoin Historical Data

MND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2016 $0.000462
+0.00%
$-- $733
Nov 27, 2016 $0.00046
+0.00%
$-- $729
Nov 26, 2016 $0.000463
+0.00%
$-- $734
Nov 25, 2016 $0.000466
+0.00%
$-- $740
Nov 24, 2016 $0.000463
+0.00%
$-- $735
Nov 23, 2016 $0.000467
+0.00%
$-- $741
Nov 22, 2016 $0.000472
+0.00%
$-- $749
Nov 21, 2016 $0.000464
+0.00%
$-- $736
Nov 20, 2016 $0.000459
+0.00%
$-- $729
Nov 19, 2016 $0.000471
+0.00%
$-- $748
Nov 18, 2016 $0.000471
+0.00%
$-- $747
Nov 17, 2016 $0.000465
+0.00%
$-- $738
Nov 16, 2016 $0.000466
+0.00%
$-- $740
Nov 15, 2016 $0.000448
+0.00%
$-- $711
Nov 14, 2016 $0.000444
+0.00%
$-- $705
Nov 13, 2016 $0.000442
+0.00%
$-- $702
Nov 12, 2016 $0.000444
+0.00%
$-- $704
Nov 11, 2016 $0.00045
+0.00%
$-- $715
Nov 10, 2016 $0.00045
+0.00%
$-- $715
Nov 9, 2016 $0.000454
+0.00%
$-- $721
Nov 8, 2016 $0.000448
+0.00%
$-- $711
Nov 7, 2016 $0.000444
+0.00%
$-- $705
Nov 6, 2016 $0.000447
+0.00%
$-- $710
Nov 5, 2016 $0.000442
+0.00%
$-- $702
Nov 4, 2016 $0.000442
+0.00%
$-- $702
Nov 3, 2016 $0.000432
+0.00%
$-- $685
Nov 2, 2016 $0.000462
+0.00%
$-- $734
Nov 1, 2016 $0.000458
+0.00%
$-- $727
Oct 31, 2016 $0.00044
+0.00%
$-- $699
Oct 30, 2016 $0.000439
+0.00%
$-- $697
Oct 29, 2016 $0.00045
+0.00%
$-- $715
Oct 28, 2016 $0.000432
+0.00%
$-- $686
Oct 27, 2016 $0.00043
+0.00%
$-- $682
Oct 26, 2016 $0.000425
+0.00%
$-- $675
Oct 25, 2016 $0.00041
+0.00%
$-- $651
Oct 24, 2016 $0.00041
+0.00%
$-- $650
Oct 23, 2016 $0.000411
+0.00%
$-- $653
Oct 22, 2016 $0.000413
+0.00%
$-- $655
Oct 21, 2016 $0.000397
+0.00%
$-- $630
Oct 20, 2016 $0.000396
+0.00%
$-- $628
Oct 19, 2016 $0.000396
+0.00%
$-- $629
Oct 18, 2016 $0.0004
+0.00%
$-- $635
Oct 17, 2016 $0.000401
+0.00%
$-- $637
Oct 16, 2016 $0.000403
+0.00%
$-- $640
Oct 15, 2016 $0.000401
+0.00%
$-- $637
Oct 14, 2016 $0.000402
+0.00%
$-- $638
Oct 13, 2016 $0.0004
+0.00%
$-- $636
Oct 12, 2016 $0.000401
+0.00%
$-- $636
Oct 11, 2016 $0.000404
+0.00%
$-- $640
Oct 10, 2016 $0.000389
+0.00%
$-- $617