MindCoin Historical Data

MND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $0.000388
+0.00%
$-- $616
Oct 8, 2016 $0.000389
+0.00%
$-- $618
Oct 7, 2016 $0.000339
+0.00%
$-- $616
Oct 6, 2016 $0.000397
+0.00%
$-- $611
Oct 5, 2016 $0.00052
+0.00%
$-- $612
Oct 4, 2016 $0.000591
+0.00%
$-- $609
Oct 3, 2016 $0.000612
+0.00%
$-- $612
Oct 2, 2016 $0.000739
+0.00%
$-- $611
Oct 1, 2016 $0.000429
+0.00%
$-- $613
Sep 30, 2016 $0.00062
+0.00%
$-- $608
Sep 29, 2016 $0.000629
+0.00%
$-- $605
Sep 28, 2016 $0.000671
+0.00%
$-- $605
Sep 27, 2016 $0.000618
+0.00%
$-- $605
Sep 26, 2016 $0.000613
+0.00%
$-- $607
Sep 25, 2016 $0.000589
+0.00%
$-- $601
Sep 24, 2016 $0.000536
+0.00%
$-- $603
Sep 23, 2016 $0.000259
+0.00%
$-- $603
Sep 22, 2016 $0.000298
+0.00%
$-- $596
Sep 21, 2016 $0.000221
+0.00%
$-- $597
Sep 20, 2016 $0.000481
+0.00%
$-- $609
Sep 19, 2016 $0.000482
+0.00%
$-- $610
Sep 18, 2016 $0.000452
+0.00%
$-- $611
Sep 17, 2016 $0.000261
+0.00%
$-- $607
Sep 16, 2016 $0.000699
+0.00%
$-- $608
Sep 15, 2016 $0.000876
+0.00%
$-- $608
Sep 14, 2016 $0.000884
+0.00%
$-- $610
Sep 13, 2016 $0.00087
+0.00%
$-- $609
Sep 12, 2016 $0.000912
+0.00%
$-- $608
Sep 11, 2016 $0.000836
+0.00%
$-- $606
Sep 10, 2016 $0.000874
+0.00%
$-- $625
Sep 9, 2016 $0.000841
+0.00%
$-- $623
Sep 8, 2016 $0.000769
+0.00%
$-- $626
Sep 7, 2016 $0.000742
+0.00%
$-- $613
Sep 6, 2016 $0.000897
+0.00%
$-- $610
Sep 5, 2016 $0.000884
+0.00%
$-- $606
Sep 4, 2016 $0.000847
+0.00%
$-- $610
Sep 3, 2016 $0.000832
+0.00%
$-- $599
Sep 2, 2016 $0.000817
+0.00%
$-- $575
Sep 1, 2016 $0.000841
+0.00%
$-- $572
Aug 31, 2016 $0.000976
+0.00%
$-- $574
Aug 30, 2016 $0.000918
+0.00%
$-- $577
Aug 29, 2016 $0.000787
+0.00%
$-- $574
Aug 28, 2016 $0.000782
+0.00%
$-- $575
Aug 27, 2016 $0.000878
+0.00%
$-- $570
Aug 26, 2016 $0.000799
+0.00%
$-- $579
Aug 25, 2016 $0.000809
+0.00%
$-- $578
Aug 24, 2016 $0.000788
+0.00%
$-- $580
Aug 23, 2016 $0.000846
+0.00%
$-- $584
Aug 22, 2016 $0.000822
+0.00%
$-- $587
Aug 21, 2016 $0.000813
+0.00%
$-- $581