MindCoin Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00392
+14.98%
$-- $119,118
Dec 11 $0.00374
+8.57%
$-- $117,590
Dec 4 $0.0034
-45.83%
$-- $94,244
Nov 27 $0.00342
+1.04%
$-- $70,669
Nov 20 $0.00323
+22.92%
$-- $57,106
Nov 13 $0.00252
-5.71%
$-- $49,081
Nov 6 $0.00281
-17.15%
$-- $50,079
Oct 30 $0.00338
+2.35%
$-- $46,228
Oct 23 $0.00321
-10.47%
$-- $40,519
Oct 16 $0.00332
-6.78%
$-- $39,845
Oct 9 $0.00351
+16.97%
$-- $35,184
Oct 2 $0.00298
+2.52%
$-- $30,302
Sep 25 $0.00353
+26.43%
$-- $28,099
Sep 18 $0.00288
+1.61%
$-- $26,578
Sep 11 $0.00306
-8.42%
$-- $27,287
Sep 4 $0.00345
+10.46%
$-- $31,075
Aug 28 $0.00313
+10.07%
$-- $31,812
Aug 21 $0.00281
+1.49%
$-- $29,001
Aug 14 $0.0029
-9.47%
$-- $29,839
Aug 7 $0.00276
-2.16%
$-- $25,194
Jul 31 $0.00265
+3.27%
$-- $20,534
Jul 24 $0.0023
-6.63%
$-- $18,904
Jul 17 $0.00339
+40.59%
$-- $17,970
Jul 10 $0.00205
-37.14%
$-- $15,557
Jul 3 $0.00291
-1.52%
$-- $18,022
Jun 26 $0.00292
+3.70%
$-- $17,608
Jun 19 $0.00307
+50.66%
$-- $18,614
Jun 12 $0.00195
-3.17%
$-- $17,983
Jun 5 $0.00208
+13.16%
$-- $19,751
May 29 $0.00172
+15.87%
$-- $16,749
May 22 $0.00118
-11.66%
$-- $15,636
May 15 $0.00129
+19.59%
$-- $13,167
May 8 $0.00112
+6.48%
$-- $12,156
May 1 $0.000979
+9.79%
$-- $10,472
Apr 24 $0.000852
+8.30%
$-- $9,150
Apr 17 $0.000787
+4.63%
$-- $8,593
Apr 10 $0.000741
-2.47%
$-- $8,347
Apr 3 $0.000759
+4.94%
$-- $8,184
Mar 27 $0.000691
+5.01%
$-- $7,432
Mar 20 $0.000611
-7.46%
$-- $7,124
Mar 13 $0.000644
-17.42%
$-- $7,973
Mar 6 $0.000772
-4.06%
$-- $8,365
Feb 27 $0.000801
+6.93%
$-- $8,675
Feb 20 $0.000738
+8.72%
$-- $7,986
Feb 13 $0.000661
+5.37%
$-- $7,194
Feb 6 $0.000628
-2.74%
$-- $7,111
Jan 30 $0.00064
+10.34%
$-- $6,934
Jan 23 $0.000576
-0.74%
$-- $6,376
Jan 16 $0.000579
+11.07%
$-- $6,226
Jan 9 $0.000517
-8.75%
$-- $5,865