Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kneenano Historical Data

KNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.122
-2.83%
$976.47 million $70,375
Jun 24, 2024 $0.126
-3.29%
$1 billion $75,528
Jun 23, 2024 $0.13
+8.73%
$1.04 billion $76,612
Jun 22, 2024 $0.125
+8.59%
$1 billion $31,090
Jun 21, 2024 $0.115
-10.70%
$921.6 million $43,455
Jun 20, 2024 $0.129
+1.16%
$1.03 billion $78,450
Jun 19, 2024 $0.128
-0.43%
$1.02 billion $76,080
Jun 18, 2024 $0.128
-2.73%
$1.02 billion $94,292
Jun 17, 2024 $0.132
+0.02%
$1.05 billion $87,367
Jun 16, 2024 $0.132
-5.40%
$1.05 billion $77,333
Jun 15, 2024 $0.139
+6.19%
$1.11 billion $85,437
Jun 14, 2024 $0.131
-1.09%
$1.05 billion $68,807
Jun 13, 2024 $0.132
-1.38%
$1.06 billion $86,345
Jun 12, 2024 $0.134
+15.03%
$1.07 billion $105,209
Jun 11, 2024 $0.117
-1.76%
$935.2 million $87,531
Jun 10, 2024 $0.119
-5.80%
$949.51 million $90,078
Jun 9, 2024 $0.126
+0.00%
$1.01 billion $48,922
Jun 8, 2024 $0.126
-0.67%
$1.01 billion $69,571
Jun 7, 2024 $0.129
-9.10%
$1.03 billion $52,724
Jun 6, 2024 $0.141
-0.97%
$1.13 billion $112,337
Jun 5, 2024 $0.143
-11.06%
$1.14 billion $64,593
Jun 4, 2024 $0.16
-7.68%
$1.28 billion $71,818
Jun 3, 2024 $0.174
+2.54%
$1.39 billion $94,702
Jun 2, 2024 $0.169
-0.69%
$1.36 billion $90,556
Jun 1, 2024 $0.171
+0.24%
$1.36 billion $77,146
May 31, 2024 $0.17
-0.33%
$1.36 billion $99,028
May 30, 2024 $0.171
-0.55%
$1.36 billion $80,840
May 29, 2024 $0.171
-0.75%
$1.37 billion $75,407
May 28, 2024 $0.173
-1.58%
$1.38 billion $79,645
May 27, 2024 $0.175
+1.38%
$1.4 billion $94,514
May 26, 2024 $0.173
-0.92%
$1.38 billion $75,626
May 25, 2024 $0.175
+0.95%
$1.4 billion $85,772
May 24, 2024 $0.173
+0.83%
$1.38 billion $84,829
May 23, 2024 $0.172
-1.64%
$1.37 billion $82,476
May 22, 2024 $0.175
-1.90%
$1.4 billion $91,459
May 21, 2024 $0.178
-1.89%
$1.42 billion $71,217
May 20, 2024 $0.181
-1.47%
$1.45 billion $106,701
May 19, 2024 $0.184
+4.03%
$1.47 billion $86,726
May 18, 2024 $0.176
+2.11%
$1.41 billion $86,323
May 17, 2024 $0.173
-0.11%
$1.38 billion $77,446
May 16, 2024 $0.173
+0.17%
$1.38 billion $65,201
May 15, 2024 $0.173
-0.53%
$1.38 billion $92,545
May 14, 2024 $0.174
+0.13%
$1.39 billion $85,309
May 13, 2024 $0.173
-0.81%
$1.39 billion $92,323
May 12, 2024 $0.175
-1.09%
$1.4 billion $82,601
May 11, 2024 $0.177
-1.58%
$1.41 billion $74,411
May 10, 2024 $0.179
+0.84%
$1.44 billion $70,541
May 9, 2024 $0.178
-1.32%
$1.42 billion $85,092
May 8, 2024 $0.18
+0.34%
$1.44 billion $74,223
May 7, 2024 $0.18
+0.72%
$1.44 billion $76,183