Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00418
+0.00%
$386,944 $84
Yesterday $0.0043
-3.82%
$398,189 $75
Nov 6, 2026 $0.00463
+2.89%
$428,556 $67
Nov 5, 2026 $0.00478
+8.94%
$442,898 $48
Nov 4, 2026 $0.00438
+3.68%
$405,237 $215
Nov 3, 2026 $0.00413
+0.48%
$-- $103
Nov 2, 2026 $0.00411
-10.73%
$380,603 $62
Nov 1, 2026 $0.004
-3.51%
$370,835 $825
Oct 31, 2026 $0.0041
+0.12%
$379,774 $470
Oct 30, 2026 $0.00368
+8.53%
$340,731 $821
Oct 29, 2026 $0.00329
-24.11%
$304,411 $2
Oct 28, 2026 $0.00435
+3.13%
$402,752 $1
Oct 27, 2026 $0.00435
+13.63%
$-- $571
Oct 26, 2026 $0.00395
-13.23%
$366,041 $378
Oct 25, 2026 $0.00453
+1.32%
$419,762 $432
Oct 24, 2026 $0.00435
-28.65%
$-- $1,310
Oct 23, 2026 $0.00561
+18.51%
$519,382 $2,232
Oct 22, 2026 $0.00464
+10.46%
$438,246 $5,571
Oct 21, 2026 $0.00413
+38.02%
$382,226 $6,436
Oct 20, 2026 $0.00299
-58.03%
$276,941 $13,269
Oct 19, 2026 $0.00713
+13.10%
$659,859 $1,684
Oct 18, 2026 $0.0063
-10.00%
$583,413 $1,375
Oct 17, 2026 $0.007
+2.88%
$648,236 $474
Oct 16, 2026 $0.0068
+4.78%
$629,715 $2,442
Oct 15, 2026 $0.00649
+19.08%
$601,014 $4,266
Oct 14, 2026 $0.00545
-13.49%
$504,112 $1,798
Oct 13, 2026 $0.0063
+6.78%
$582,731 $727
Oct 12, 2026 $0.0059
-7.81%
$545,732 $3,303
Oct 11, 2026 $0.0064
-18.94%
$591,983 $1,206
Oct 10, 2026 $0.00809
+19.79%
$730,310 $1,879
Oct 9, 2026 $0.00676
-2.07%
$625,035 $2,174
Oct 8, 2026 $0.0069
+21.05%
$638,229 $1,465
Oct 7, 2026 $0.0057
+0.65%
$527,233 $12,417
Oct 6, 2026 $0.00566
-24.60%
$523,807 $11,114
Oct 5, 2026 $0.00751
-25.65%
$694,663 $9,106
Oct 4, 2026 $0.0101
+38.53%
$934,327 $4,396
Oct 3, 2026 $0.00718
-3.01%
$663,902 $4,832
Oct 2, 2026 $0.0074
+4.38%
$684,478 $16,789
Oct 1, 2026 $0.00709
-16.19%
$655,745 $3,567
Sep 30, 2026 $0.00846
+4.14%
$782,379 $4,842
Sep 29, 2026 $0.00812
-3.03%
$777,158 $2,905
Sep 28, 2026 $0.00838
+1.35%
$774,732 $8,907
Sep 27, 2026 $0.00826
-8.77%
$764,392 $7,200
Sep 26, 2026 $0.00906
-15.29%
$837,872 $44,508
Sep 25, 2026 $0.0107
-20.29%
$989,107 $62,572
Sep 24, 2026 $0.0133
+18.12%
$1.24 million $69,666
Sep 23, 2026 $0.0113
-15.74%
$1.04 million $59,624
Sep 22, 2026 $0.0134
+0.89%
$1.24 million $57,351
Sep 21, 2026 $0.0133
-4.44%
$1.22 million $56,508
Sep 20, 2026 $0.0139
+12.74%
$1.3 million $64,155
Download