Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ 1.33 million $ 61,574
Yesterday $ 0.0148
-1.31%
$ 1.36 million $ 55,175
Jun 21, 2026 $ 0.015
+0.70%
$ 1.38 million $ 54,160
Jun 20, 2026 $ 0.0149
-3.28%
$ 1.37 million $ 60,007
Jun 19, 2026 $ 0.0154
+2.74%
$ 1.42 million $ 51,375
Jun 18, 2026 $ 0.015
+1.91%
$ 1.38 million $ 59,535
Jun 17, 2026 $ 0.0147
-6.90%
$ 1.35 million $ 61,020
Jun 16, 2026 $ 0.0158
-4.81%
$ 1.45 million $ 59,373
Jun 15, 2026 $ 0.0166
+0.56%
$ 1.53 million $ 58,270
Jun 14, 2026 $ 0.0165
-0.01%
$ 1.52 million $ 53,626
Jun 13, 2026 $ 0.0165
-1.39%
$ 1.52 million $ 55,027
Jun 12, 2026 $ 0.0167
+0.11%
$ 1.54 million $ 69,572
Jun 11, 2026 $ 0.0167
+1.43%
$ 1.54 million $ 61,325
Jun 10, 2026 $ 0.0165
+5.64%
$ 1.52 million $ 60,455
Jun 9, 2026 $ 0.0146
-2.33%
$ 1.34 million $ 75,750
Jun 8, 2026 $ 0.0149
+30.69%
$ 1.37 million $ 73,048
Jun 7, 2026 $ 0.0114
+0.91%
$ 1.05 million $ 63,025
Jun 6, 2026 $ 0.0113
+21.69%
$ 1.04 million $ 58,863
Jun 5, 2026 $ 0.0093
+4.54%
$ 855,515 $ 51,314
Jun 4, 2026 $ 0.0089
-3.92%
$ 818,377 $ 78,329
Jun 3, 2026 $ 0.00926
-35.94%
$ 851,797 $ 79,978
Jun 2, 2026 $ 0.0144
-38.00%
$ 1.32 million $ 116,550
Jun 1, 2026 $ 0.0232
-1.63%
$ 2.13 million $ 54,461
May 31, 2026 $ 0.0236
-3.31%
$ 2.18 million $ 55,465
May 30, 2026 $ 0.0244
-2.78%
$ 2.22 million $ 56,744
May 29, 2026 $ 0.0251
+0.91%
$ 2.31 million $ 59,073
May 28, 2026 $ 0.0248
+8.24%
$ 2.29 million $ 60,659
May 27, 2026 $ 0.023
+1.28%
$ 2.11 million $ 64,284
May 26, 2026 $ 0.0227
-7.73%
$ 2.1 million $ 80,683
May 25, 2026 $ 0.0246
-18.47%
$ 2.26 million $ 75,090
May 24, 2026 $ 0.0302
+1.31%
$ 2.76 million $ 75,403
May 23, 2026 $ 0.0297
-0.55%
$ 2.74 million $ 60,392
May 22, 2026 $ 0.0299
-0.43%
$ 2.75 million $ 64,357
May 21, 2026 $ 0.03
+3.51%
$ 2.76 million $ 62,907
May 20, 2026 $ 0.029
-4.60%
$ 2.66 million $ 67,500
May 19, 2026 $ 0.0304
+3.35%
$ 2.79 million $ 75,461
May 18, 2026 $ 0.0294
-11.25%
$ 2.7 million $ 76,829
May 17, 2026 $ 0.0331
-2.29%
$ 3.05 million $ 63,363
May 16, 2026 $ 0.0339
-11.02%
$ 3.12 million $ 67,745
May 15, 2026 $ 0.0382
-0.51%
$ 3.51 million $ 61,780
May 14, 2026 $ 0.0384
-0.74%
$ 3.53 million $ 70,243
May 13, 2026 $ 0.0386
-5.41%
$ 3.56 million $ 66,500
May 12, 2026 $ 0.0409
-7.73%
$ 3.76 million $ 64,078
May 11, 2026 $ 0.0443
+2.94%
$ 4.07 million $ 58,401
May 10, 2026 $ 0.043
+0.03%
$ 3.96 million $ 59,957
May 9, 2026 $ 0.043
+7.63%
$ 3.96 million $ 82,641
May 8, 2026 $ 0.04
+0.87%
$ 3.68 million $ 54,419
May 7, 2026 $ 0.0396
-2.04%
$ 3.64 million $ 57,765
May 6, 2026 $ 0.0404
+4.76%
$ 3.72 million $ 66,201
May 5, 2026 $ 0.0386
-1.52%
$ 3.55 million $ 64,691
Download