Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0066
+0.00%
$610,480 $212
Yesterday $0.0063
+6.78%
$582,731 $727
Oct 12, 2026 $0.0059
-7.81%
$545,732 $3,303
Oct 11, 2026 $0.0064
-18.94%
$591,983 $1,206
Oct 10, 2026 $0.00809
+19.79%
$730,310 $1,879
Oct 9, 2026 $0.00676
-2.07%
$625,035 $2,174
Oct 8, 2026 $0.0069
+21.05%
$638,229 $1,465
Oct 7, 2026 $0.0057
+0.65%
$527,233 $12,417
Oct 6, 2026 $0.00566
-24.60%
$523,807 $11,114
Oct 5, 2026 $0.00751
-25.65%
$694,663 $9,106
Oct 4, 2026 $0.0101
+38.53%
$934,327 $4,396
Oct 3, 2026 $0.00718
-3.01%
$663,902 $4,832
Oct 2, 2026 $0.0074
+4.38%
$684,478 $16,789
Oct 1, 2026 $0.00709
-16.19%
$655,745 $3,567
Sep 30, 2026 $0.00846
+4.14%
$782,379 $4,842
Sep 29, 2026 $0.00812
-3.03%
$777,158 $2,905
Sep 28, 2026 $0.00838
+1.35%
$774,732 $8,907
Sep 27, 2026 $0.00826
-8.77%
$764,392 $7,200
Sep 26, 2026 $0.00906
-15.29%
$837,872 $44,508
Sep 25, 2026 $0.0107
-20.29%
$989,107 $62,572
Sep 24, 2026 $0.0133
+18.12%
$1.24 million $69,666
Sep 23, 2026 $0.0113
-15.74%
$1.04 million $59,624
Sep 22, 2026 $0.0134
+0.89%
$1.24 million $57,351
Sep 21, 2026 $0.0133
-4.44%
$1.22 million $56,508
Sep 20, 2026 $0.0139
+12.74%
$1.3 million $64,155
Sep 19, 2026 $0.0123
+48.52%
$1.14 million $57,383
Sep 18, 2026 $0.0083
+16.91%
$758,437 $59,859
Sep 17, 2026 $0.0071
+7.51%
$656,611 $56,763
Sep 16, 2026 $0.0066
-1.46%
$610,732 $53,868
Sep 15, 2026 $0.0067
-10.65%
$619,810 $54,639
Sep 14, 2026 $0.0075
-7.01%
$693,683 $54,113
Sep 13, 2026 $0.00807
+15.21%
$746,020 $53,771
Sep 12, 2026 $0.007
-18.58%
$647,514 $52,076
Sep 11, 2026 $0.0086
+11.69%
$795,253 $53,594
Sep 10, 2026 $0.0077
+1.24%
$712,023 $54,206
Sep 9, 2026 $0.0076
+12.44%
$703,268 $69,074
Sep 8, 2026 $0.00676
-0.56%
$625,465 $99
Sep 7, 2026 $0.0068
+4.51%
$629,001 $56,104
Sep 6, 2026 $0.00651
+5.07%
$601,853 $57,646
Sep 5, 2026 $0.00599
+0.00%
$572,838 $54,752
Sep 4, 2026 $0.00599
-21.01%
$554,479 $55,809
Sep 3, 2026 $0.00759
+18.63%
$701,948 $58,277
Sep 2, 2026 $0.0064
+6.35%
$591,709 $52,767
Sep 1, 2026 $0.00601
-23.87%
$556,277 $773
Aug 31, 2026 $0.0079
-2.98%
$730,726 $1,596
Aug 30, 2026 $0.00814
-6.51%
$753,169 $54
Aug 29, 2026 $0.00901
+4.85%
$833,043 $52,872
Aug 28, 2026 $0.00859
+34.35%
$785,393 $55,763
Aug 27, 2026 $0.00639
+1.47%
$591,347 $56,808
Aug 26, 2026 $0.0063
-18.17%
$582,787 $52,783
Download