Swarm Markets Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0398
+0.00%
$ 3.66 million $ 54,512
Yesterday $ 0.0396
-2.04%
$ 3.64 million $ 57,765
May 6, 2026 $ 0.0404
+4.76%
$ 3.72 million $ 66,201
May 5, 2026 $ 0.0386
-1.52%
$ 3.55 million $ 64,691
May 4, 2026 $ 0.0392
+2.35%
$ 3.61 million $ 102,392
May 3, 2026 $ 0.0383
-0.74%
$ 3.52 million $ 58,768
May 2, 2026 $ 0.0386
-2.31%
$ 3.55 million $ 66,980
May 1, 2026 $ 0.0395
+0.25%
$ 3.63 million $ 78,556
Apr 30, 2026 $ 0.0394
-0.82%
$ 3.62 million $ 57,256
Apr 29, 2026 $ 0.0395
-1.54%
$ 3.65 million $ 65,934
Apr 28, 2026 $ 0.0402
-7.23%
$ 3.69 million $ 78,447
Apr 27, 2026 $ 0.0433
-1.96%
$ 3.98 million $ 72,560
Apr 26, 2026 $ 0.0442
+1.99%
$ 4.06 million $ 202,153
Apr 25, 2026 $ 0.0433
-2.42%
$ 4 million $ 59,201
Apr 24, 2026 $ 0.0445
+4.62%
$ 4.08 million $ 61,925
Apr 23, 2026 $ 0.0425
-7.02%
$ 3.89 million $ 66,478
Apr 22, 2026 $ 0.0457
+5.94%
$ 4.18 million $ 71,085
Apr 21, 2026 $ 0.0431
-4.90%
$ 3.93 million $ 54,707
Apr 20, 2026 $ 0.0454
-2.49%
$ 4.15 million $ 61,485
Apr 19, 2026 $ 0.0464
-7.68%
$ 4.26 million $ 60,283
Apr 18, 2026 $ 0.0503
-1.42%
$ 4.6 million $ 56,382
Apr 17, 2026 $ 0.051
+2.82%
$ 4.67 million $ 66,983
Apr 16, 2026 $ 0.0489
+2.99%
$ 4.57 million $ 76,996
Apr 15, 2026 $ 0.0474
+6.44%
$ 4.35 million $ 71,350
Apr 14, 2026 $ 0.0446
-0.36%
$ 4.09 million $ 72,977
Apr 13, 2026 $ 0.0447
+10.31%
$ 4.09 million $ 79,678
Apr 12, 2026 $ 0.0405
-5.26%
$ 3.7 million $ 75,567
Apr 11, 2026 $ 0.0428
+1.47%
$ 3.91 million $ 70,709
Apr 10, 2026 $ 0.0422
+6.13%
$ 3.86 million $ 76,820
Apr 9, 2026 $ 0.0398
-0.83%
$ 3.63 million $ 71,308
Apr 8, 2026 $ 0.0401
+2.88%
$ 3.67 million $ 75,390
Apr 7, 2026 $ 0.0389
-5.92%
$ 3.56 million $ 93,742
Apr 6, 2026 $ 0.0417
+2.15%
$ 3.81 million $ 78,139
Apr 5, 2026 $ 0.041
-0.68%
$ 3.75 million $ 78,500
Apr 4, 2026 $ 0.0412
-4.28%
$ 3.77 million $ 74,988
Apr 3, 2026 $ 0.0431
+2.94%
$ 3.95 million $ 90,152
Apr 2, 2026 $ 0.0419
-9.82%
$ 3.81 million $ 79,411
Apr 1, 2026 $ 0.0465
-0.68%
$ 4.23 million $ 70,448
Mar 31, 2026 $ 0.0468
-0.98%
$ 4.26 million $ 72,488
Mar 30, 2026 $ 0.0472
+0.73%
$ 4.3 million $ 68,405
Mar 29, 2026 $ 0.0469
-2.47%
$ 4.27 million $ 66,077
Mar 28, 2026 $ 0.0481
-2.12%
$ 4.38 million $ 69,353
Mar 27, 2026 $ 0.0491
-1.42%
$ 4.46 million $ 70,273
Mar 26, 2026 $ 0.0496
-4.57%
$ 4.49 million $ 78,915
Mar 25, 2026 $ 0.052
+0.14%
$ 4.7 million $ 72,327
Mar 24, 2026 $ 0.0521
-2.41%
$ 4.71 million $ 72,227
Mar 23, 2026 $ 0.0535
-0.91%
$ 4.83 million $ 92,302
Mar 22, 2026 $ 0.054
-4.75%
$ 4.88 million $ 77,336
Mar 21, 2026 $ 0.0566
+2.66%
$ 5.11 million $ 80,598
Mar 20, 2026 $ 0.0552
-4.97%
$ 5.01 million $ 77,564
Download