Coinranking
Swarm Markets Historical Data
SMT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00601 | +0.00% | ||
| Yesterday | $0.0079 | -2.98% | ||
| Aug 30, 2026 | $0.00814 | -6.51% | ||
| Aug 29, 2026 | $0.00901 | +4.85% | ||
| Aug 28, 2026 | $0.00859 | +34.35% | ||
| Aug 27, 2026 | $0.00639 | +1.47% | ||
| Aug 26, 2026 | $0.0063 | -18.17% | ||
| Aug 25, 2026 | $0.0078 | -6.04% | ||
| Aug 24, 2026 | $0.0083 | -3.50% | ||
| Aug 23, 2026 | $0.0086 | +0.03% | ||
| Aug 22, 2026 | $0.0086 | -1.52% | ||
| Aug 21, 2026 | $0.00873 | -6.09% | ||
| Aug 20, 2026 | $0.0093 | +2.12% | ||
| Aug 19, 2026 | $0.00911 | +0.07% | ||
| Aug 18, 2026 | $0.0091 | -2.16% | ||
| Aug 17, 2026 | $0.0093 | +1.10% | ||
| Aug 16, 2026 | $0.0092 | +0.00% | ||
| Aug 15, 2026 | $0.0092 | -2.13% | ||
| Aug 14, 2026 | $0.0093 | -4.13% | ||
| Aug 13, 2026 | $0.0097 | -2.99% | ||
| Aug 12, 2026 | $0.01 | -0.98% | ||
| Aug 11, 2026 | $0.0101 | -9.00% | ||
| Aug 10, 2026 | $0.0111 | -2.66% | ||
| Aug 9, 2026 | $0.0114 | -2.54% | ||
| Aug 8, 2026 | $0.0117 | -1.65% | ||
| Aug 7, 2026 | $0.0119 | +4.34% | ||
| Aug 6, 2026 | $0.0114 | -5.00% | ||
| Aug 5, 2026 | $0.012 | -2.44% | ||
| Aug 4, 2026 | $0.0123 | -2.36% | ||
| Aug 3, 2026 | $0.0126 | +5.85% | ||
| Aug 2, 2026 | $0.0118 | -6.33% | ||
| Aug 1, 2026 | $0.0126 | +0.80% | ||
| Jul 31, 2026 | $0.0124 | -11.41% | ||
| Jul 30, 2026 | $0.014 | +0.01% | ||
| Jul 29, 2026 | $0.014 | -0.70% | ||
| Jul 28, 2026 | $0.0141 | +4.51% | ||
| Jul 27, 2026 | $0.0135 | +5.38% | ||
| Jul 26, 2026 | $0.0128 | +1.59% | ||
| Jul 25, 2026 | $0.0126 | +0.79% | ||
| Jul 24, 2026 | $0.0125 | -2.34% | ||
| Jul 23, 2026 | $0.0128 | -5.09% | ||
| Jul 22, 2026 | $0.0135 | +7.89% | ||
| Jul 21, 2026 | $0.0125 | -15.54% | ||
| Jul 20, 2026 | $0.0148 | -6.92% | ||
| Jul 19, 2026 | $0.0159 | -3.63% | ||
| Jul 18, 2026 | $0.0165 | -0.60% | ||
| Jul 17, 2026 | $0.0166 | -3.53% | ||
| Jul 16, 2026 | $0.0172 | -20.72% | ||
| Jul 15, 2026 | $0.0217 | -3.99% | ||
| Jul 14, 2026 | $0.0226 | +1.37% | ||
Previous Next