Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0107
+0.00%
$ 989,550 $ 50,054
1:54 AM $ 0.0107
+0.00%
$ 989,550 $ 50,107
1:53 AM $ 0.0107
+0.00%
$ 989,550 $ 50,084
1:52 AM $ 0.0107
+0.00%
$ 989,550 $ 50,065
1:51 AM $ 0.0107
+0.00%
$ 989,550 $ 50,042
1:50 AM $ 0.0107
+0.00%
$ 989,550 $ 50,035
1:49 AM $ 0.0107
+0.00%
$ 989,550 $ 50,030
1:48 AM $ 0.0107
+0.00%
$ 989,550 $ 50,012
1:47 AM $ 0.0107
+0.00%
$ 989,550 $ 49,975
1:46 AM $ 0.0107
+0.00%
$ 989,550 $ 49,951
1:45 AM $ 0.0107
+0.00%
$ 989,550 $ 49,898
1:44 AM $ 0.0107
+0.00%
$ 989,550 $ 49,919
1:43 AM $ 0.0107
+0.00%
$ 989,550 $ 49,905
1:42 AM $ 0.0107
+0.00%
$ 989,550 $ 49,888
1:41 AM $ 0.0107
+0.00%
$ 989,550 $ 49,851
1:40 AM $ 0.0107
+0.00%
$ 989,550 $ 49,790
1:39 AM $ 0.0107
+0.00%
$ 989,522 $ 49,777
1:38 AM $ 0.0107
-0.92%
$ 989,522 $ 49,789
1:37 AM $ 0.0108
+0.93%
$ 989,522 $ 49,777
1:36 AM $ 0.0107
+0.00%
$ 989,522 $ 49,705
1:35 AM $ 0.0107
+0.00%
$ 989,522 $ 49,665
1:34 AM $ 0.0107
+0.00%
$ 989,521 $ 49,625
1:33 AM $ 0.0107
+0.00%
$ 989,521 $ 49,573
1:32 AM $ 0.0107
+0.00%
$ 989,521 $ 49,539
1:31 AM $ 0.0107
+0.00%
$ 989,521 $ 49,501
1:30 AM $ 0.0107
+0.00%
$ 989,521 $ 49,491
1:29 AM $ 0.0107
+0.00%
$ 989,521 $ 49,471
1:28 AM $ 0.0107
+0.00%
$ 989,521 $ 49,449
1:27 AM $ 0.0107
+0.00%
$ 989,521 $ 49,427
1:26 AM $ 0.0107
+0.00%
$ 989,521 $ 49,405
1:25 AM $ 0.0107
+0.00%
$ 989,521 $ 49,437
1:24 AM $ 0.0107
+0.00%
$ 989,520 $ 49,416
1:23 AM $ 0.0107
-0.02%
$ 989,520 $ 49,399
1:22 AM $ 0.0107
+0.00%
$ 989,520 $ 49,377
1:21 AM $ 0.0107
+0.00%
$ 989,520 $ 49,357
1:20 AM $ 0.0107
+0.94%
$ 989,520 $ 49,295
1:19 AM $ 0.0106
+0.00%
$ 980,452 $ 48,988
1:18 AM $ 0.0106
+0.00%
$ 980,452 $ 48,974
1:17 AM $ 0.0106
+0.00%
$ 980,452 $ 48,955
1:16 AM $ 0.0106
+0.00%
$ 980,452 $ 48,947
1:15 AM $ 0.0106
+0.00%
$ 980,452 $ 48,947
1:14 AM $ 0.0107
-2.71%
$ 989,954 $ 49,139
1:13 AM $ 0.011
+0.00%
$ 989,954 $ 49,123
1:12 AM $ 0.011
+0.00%
$ 989,954 $ 49,103
1:11 AM $ 0.011
+0.00%
$ 989,954 $ 49,085
1:10 AM $ 0.011
+0.00%
$ 989,954 $ 49,096
1:09 AM $ 0.011
+0.00%
$ 1.02 million $ 49,106
1:08 AM $ 0.011
+0.00%
$ 1.02 million $ 49,054
1:07 AM $ 0.011
+0.00%
$ 1.02 million $ 49,053
1:06 AM $ 0.011
+0.00%
$ 1.02 million $ 49,002