Swarm Markets Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0409
-0.62%
$ 3.76 million $ 65,500
9:59 AM $ 0.041
+0.00%
$ 3.75 million $ 65,547
9:58 AM $ 0.041
+0.00%
$ 3.75 million $ 65,547
9:57 AM $ 0.0409
+0.00%
$ 3.75 million $ 65,534
9:56 AM $ 0.0409
-0.21%
$ 3.75 million $ 65,518
9:55 AM $ 0.0412
+0.07%
$ 3.75 million $ 65,459
9:54 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,459
9:53 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,448
9:52 AM $ 0.0411
+0.42%
$ 3.76 million $ 65,399
9:51 AM $ 0.0409
-0.48%
$ 3.76 million $ 65,399
9:50 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,403
9:49 AM $ 0.0411
+0.42%
$ 3.76 million $ 65,370
9:48 AM $ 0.0409
+0.07%
$ 3.76 million $ 65,370
9:47 AM $ 0.0409
-0.41%
$ 3.76 million $ 65,215
9:46 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,233
9:45 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,224
9:44 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,224
9:43 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,229
9:42 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,191
9:41 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,208
9:40 AM $ 0.0411
+0.42%
$ 3.76 million $ 65,208
9:39 AM $ 0.0409
-0.21%
$ 3.74 million $ 65,228
9:38 AM $ 0.041
+0.00%
$ 3.74 million $ 65,241
9:37 AM $ 0.0411
+0.00%
$ 3.74 million $ 65,253
9:36 AM $ 0.0411
+0.21%
$ 3.74 million $ 65,253
9:35 AM $ 0.041
+0.00%
$ 3.74 million $ 65,271
9:34 AM $ 0.041
+0.00%
$ 3.75 million $ 65,286
9:33 AM $ 0.041
+0.00%
$ 3.75 million $ 65,290
9:32 AM $ 0.041
+0.00%
$ 3.75 million $ 65,290
9:31 AM $ 0.041
+0.00%
$ 3.75 million $ 65,263
9:30 AM $ 0.041
+0.00%
$ 3.75 million $ 65,264
9:29 AM $ 0.041
+0.00%
$ 3.75 million $ 65,295
9:28 AM $ 0.041
+0.00%
$ 3.75 million $ 65,295
9:27 AM $ 0.041
-0.21%
$ 3.75 million $ 65,313
9:26 AM $ 0.0411
+0.21%
$ 3.75 million $ 65,313
9:25 AM $ 0.041
+0.00%
$ 3.75 million $ 65,327
9:24 AM $ 0.041
-0.07%
$ 3.75 million $ 65,324
9:23 AM $ 0.041
+0.00%
$ 3.75 million $ 65,324
9:22 AM $ 0.041
+0.00%
$ 3.75 million $ 65,344
9:21 AM $ 0.0411
+0.00%
$ 3.75 million $ 65,373
9:20 AM $ 0.0411
+0.21%
$ 3.75 million $ 65,413
9:19 AM $ 0.041
+0.00%
$ 3.75 million $ 65,413
9:18 AM $ 0.041
+0.00%
$ 3.75 million $ 65,463
9:17 AM $ 0.041
+0.00%
$ 3.75 million $ 65,449
9:16 AM $ 0.041
+0.00%
$ 3.75 million $ 65,502
9:15 AM $ 0.041
+0.00%
$ 3.75 million $ 65,502
9:14 AM $ 0.041
+0.00%
$ 3.75 million $ 65,551
9:13 AM $ 0.041
+0.00%
$ 3.75 million $ 65,551
9:12 AM $ 0.041
+0.00%
$ 3.75 million $ 65,630
9:11 AM $ 0.041
+0.00%
$ 3.75 million $ 65,669