Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.041
-0.21%
$ 3.75 million $ 65,976
10:49 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,976
10:48 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,965
10:47 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,879
10:46 AM $ 0.041
+0.00%
$ 3.76 million $ 65,831
10:45 AM $ 0.041
-0.21%
$ 3.76 million $ 65,831
10:44 AM $ 0.0411
+0.41%
$ 3.76 million $ 65,813
10:43 AM $ 0.041
+0.00%
$ 3.76 million $ 65,766
10:42 AM $ 0.041
-0.41%
$ 3.76 million $ 65,766
10:41 AM $ 0.0412
+0.21%
$ 3.76 million $ 65,683
10:40 AM $ 0.0412
+0.00%
$ 3.76 million $ 65,683
10:39 AM $ 0.0412
+0.41%
$ 3.77 million $ 65,685
10:38 AM $ 0.041
+0.00%
$ 3.77 million $ 65,743
10:37 AM $ 0.041
-0.21%
$ 3.77 million $ 65,743
10:36 AM $ 0.0411
+0.00%
$ 3.77 million $ 65,823
10:35 AM $ 0.0411
-0.21%
$ 3.77 million $ 65,823
10:34 AM $ 0.041
+0.00%
$ 3.75 million $ 65,848
10:33 AM $ 0.041
-0.21%
$ 3.75 million $ 65,853
10:32 AM $ 0.0411
+0.21%
$ 3.75 million $ 65,845
10:31 AM $ 0.041
+0.00%
$ 3.75 million $ 65,817
10:30 AM $ 0.041
+0.07%
$ 3.75 million $ 65,817
10:29 AM $ 0.0409
+0.00%
$ 3.74 million $ 65,783
10:28 AM $ 0.0409
+0.00%
$ 3.74 million $ 65,788
10:27 AM $ 0.0411
+0.00%
$ 3.74 million $ 65,805
10:26 AM $ 0.0411
+0.41%
$ 3.74 million $ 65,855
10:25 AM $ 0.041
+0.21%
$ 3.74 million $ 65,855
10:24 AM $ 0.0409
+0.00%
$ 3.74 million $ 65,833
10:23 AM $ 0.0409
+0.00%
$ 3.74 million $ 65,861
10:22 AM $ 0.0409
-0.21%
$ 3.74 million $ 65,861
10:21 AM $ 0.041
+0.00%
$ 3.74 million $ 65,741
10:20 AM $ 0.041
-0.21%
$ 3.74 million $ 65,741
10:19 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,696
10:18 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,696
10:17 AM $ 0.0409
-0.07%
$ 3.76 million $ 65,668
10:16 AM $ 0.0409
-0.41%
$ 3.76 million $ 65,668
10:15 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,646
10:14 AM $ 0.0411
-0.21%
$ 3.76 million $ 65,616
10:13 AM $ 0.0409
+0.00%
$ 3.76 million $ 65,622
10:12 AM $ 0.0409
-0.55%
$ 3.76 million $ 65,628
10:11 AM $ 0.041
+0.00%
$ 3.76 million $ 65,628
10:10 AM $ 0.041
-0.41%
$ 3.76 million $ 65,696
10:09 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,696
10:08 AM $ 0.0411
+0.14%
$ 3.76 million $ 65,460
10:07 AM $ 0.0411
-0.21%
$ 3.76 million $ 65,465
10:06 AM $ 0.0412
+0.00%
$ 3.76 million $ 65,465
10:05 AM $ 0.041
+0.00%
$ 3.76 million $ 65,467
10:04 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,467
10:03 AM $ 0.0411
+0.42%
$ 3.76 million $ 65,488
10:02 AM $ 0.0409
-0.35%
$ 3.76 million $ 65,495
10:01 AM $ 0.0411
+0.42%
$ 3.76 million $ 65,495