Swarm Markets Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0107
+0.00%
$ 989,550 $ 50,155
2:20 AM $ 0.0107
+0.00%
$ 989,550 $ 50,118
2:19 AM $ 0.0107
+0.00%
$ 989,550 $ 50,082
2:18 AM $ 0.0107
+0.00%
$ 989,550 $ 50,070
2:17 AM $ 0.0107
+0.00%
$ 989,550 $ 50,119
2:16 AM $ 0.0107
+0.00%
$ 989,550 $ 50,129
2:15 AM $ 0.0107
+0.00%
$ 989,550 $ 50,157
2:14 AM $ 0.0107
+0.00%
$ 989,550 $ 50,136
2:13 AM $ 0.0107
+0.00%
$ 989,550 $ 50,152
2:12 AM $ 0.0107
+0.00%
$ 989,550 $ 50,155
2:11 AM $ 0.0107
+0.00%
$ 989,550 $ 50,146
2:10 AM $ 0.0107
+0.00%
$ 989,550 $ 50,096
2:09 AM $ 0.0107
+0.00%
$ 989,550 $ 50,064
2:08 AM $ 0.0107
+0.00%
$ 989,550 $ 50,084
2:07 AM $ 0.0107
-0.92%
$ 989,550 $ 50,083
2:06 AM $ 0.0108
+0.93%
$ 989,550 $ 50,089
2:05 AM $ 0.0107
+0.94%
$ 989,550 $ 50,088
2:04 AM $ 0.0106
-0.93%
$ 980,361 $ 50,062
2:03 AM $ 0.0107
+0.00%
$ 980,361 $ 49,984
2:02 AM $ 0.0107
+0.00%
$ 980,361 $ 50,014
2:01 AM $ 0.0107
+0.00%
$ 980,361 $ 50,018
2:00 AM $ 0.0107
+0.00%
$ 980,361 $ 50,054
1:59 AM $ 0.0107
+0.94%
$ 989,550 $ 50,052
1:58 AM $ 0.0106
-0.93%
$ 989,550 $ 50,087
1:57 AM $ 0.0107
+0.00%
$ 989,550 $ 50,078
1:56 AM $ 0.0107
+0.00%
$ 989,550 $ 50,078
1:55 AM $ 0.0107
+0.00%
$ 989,550 $ 50,054
1:54 AM $ 0.0107
+0.00%
$ 989,550 $ 50,107
1:53 AM $ 0.0107
+0.00%
$ 989,550 $ 50,084
1:52 AM $ 0.0107
+0.00%
$ 989,550 $ 50,065
1:51 AM $ 0.0107
+0.00%
$ 989,550 $ 50,042
1:50 AM $ 0.0107
+0.00%
$ 989,550 $ 50,035
1:49 AM $ 0.0107
+0.00%
$ 989,550 $ 50,030
1:48 AM $ 0.0107
+0.00%
$ 989,550 $ 50,012
1:47 AM $ 0.0107
+0.00%
$ 989,550 $ 49,975
1:46 AM $ 0.0107
+0.00%
$ 989,550 $ 49,951
1:45 AM $ 0.0107
+0.00%
$ 989,550 $ 49,898
1:44 AM $ 0.0107
+0.00%
$ 989,550 $ 49,919
1:43 AM $ 0.0107
+0.00%
$ 989,550 $ 49,905
1:42 AM $ 0.0107
+0.00%
$ 989,550 $ 49,888
1:41 AM $ 0.0107
+0.00%
$ 989,550 $ 49,851
1:40 AM $ 0.0107
+0.00%
$ 989,550 $ 49,790
1:39 AM $ 0.0107
+0.00%
$ 989,522 $ 49,777
1:38 AM $ 0.0107
-0.92%
$ 989,522 $ 49,789
1:37 AM $ 0.0108
+0.93%
$ 989,522 $ 49,777
1:36 AM $ 0.0107
+0.00%
$ 989,522 $ 49,705
1:35 AM $ 0.0107
+0.00%
$ 989,522 $ 49,665
1:34 AM $ 0.0107
+0.00%
$ 989,521 $ 49,625
1:33 AM $ 0.0107
+0.00%
$ 989,521 $ 49,573
1:32 AM $ 0.0107
+0.00%
$ 989,521 $ 49,539