Swarm Markets Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.041
+0.00%
$ 3.75 million $ 65,639
11:52 AM $ 0.0409
+0.00%
$ 3.75 million $ 65,675
11:51 AM $ 0.0409
-0.21%
$ 3.75 million $ 65,675
11:50 AM $ 0.0411
+0.00%
$ 3.75 million $ 65,674
11:49 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,648
11:48 AM $ 0.041
+0.00%
$ 3.76 million $ 65,648
11:47 AM $ 0.041
-0.41%
$ 3.76 million $ 65,575
11:46 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,551
11:45 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,551
11:44 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,478
11:43 AM $ 0.041
+0.00%
$ 3.76 million $ 65,463
11:42 AM $ 0.041
+0.00%
$ 3.76 million $ 65,463
11:41 AM $ 0.0409
+0.00%
$ 3.76 million $ 65,456
11:40 AM $ 0.041
+0.00%
$ 3.76 million $ 65,462
11:39 AM $ 0.041
+0.21%
$ 3.75 million $ 65,462
11:38 AM $ 0.0409
-0.55%
$ 3.75 million $ 65,466
11:37 AM $ 0.0409
+0.00%
$ 3.75 million $ 65,456
11:36 AM $ 0.0409
-0.21%
$ 3.75 million $ 65,456
11:35 AM $ 0.0409
-0.41%
$ 3.75 million $ 65,495
11:34 AM $ 0.0411
+0.14%
$ 3.76 million $ 65,523
11:33 AM $ 0.0411
-0.21%
$ 3.76 million $ 65,581
11:32 AM $ 0.041
+0.00%
$ 3.76 million $ 65,581
11:31 AM $ 0.041
+0.00%
$ 3.76 million $ 65,704
11:30 AM $ 0.041
-0.21%
$ 3.76 million $ 65,778
11:29 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,796
11:28 AM $ 0.041
-0.41%
$ 3.76 million $ 65,801
11:27 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,749
11:26 AM $ 0.0411
+0.41%
$ 3.76 million $ 65,749
11:25 AM $ 0.0409
+0.00%
$ 3.76 million $ 65,661
11:24 AM $ 0.0409
-0.07%
$ 3.75 million $ 65,679
11:23 AM $ 0.041
+0.00%
$ 3.75 million $ 65,690
11:22 AM $ 0.041
+0.00%
$ 3.75 million $ 65,755
11:21 AM $ 0.041
-0.21%
$ 3.75 million $ 65,755
11:20 AM $ 0.041
+0.00%
$ 3.75 million $ 65,730
11:19 AM $ 0.041
+0.00%
$ 3.75 million $ 65,726
11:18 AM $ 0.0411
+0.07%
$ 3.75 million $ 65,686
11:17 AM $ 0.041
+0.00%
$ 3.75 million $ 65,686
11:16 AM $ 0.041
+0.00%
$ 3.75 million $ 65,668
11:15 AM $ 0.041
+0.00%
$ 3.75 million $ 65,672
11:14 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,672
11:13 AM $ 0.0411
+0.21%
$ 3.76 million $ 65,767
11:12 AM $ 0.0411
-0.21%
$ 3.76 million $ 65,793
11:11 AM $ 0.0411
+0.41%
$ 3.76 million $ 65,805
11:10 AM $ 0.041
+0.14%
$ 3.76 million $ 65,805
11:09 AM $ 0.0409
-0.62%
$ 3.74 million $ 65,780
11:08 AM $ 0.0412
+0.41%
$ 3.74 million $ 65,805
11:07 AM $ 0.041
+0.21%
$ 3.74 million $ 65,816
11:06 AM $ 0.0409
+0.00%
$ 3.74 million $ 65,816
11:05 AM $ 0.0409
-0.41%
$ 3.74 million $ 65,746
11:04 AM $ 0.0411
+0.00%
$ 3.76 million $ 65,759