Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0409
-0.34%
$ 3.76 million $ 65,996
12:46 PM $ 0.041
+0.00%
$ 3.76 million $ 65,996
12:45 PM $ 0.0409
+0.00%
$ 3.76 million $ 65,954
12:44 PM $ 0.0409
+0.00%
$ 3.75 million $ 65,884
12:43 PM $ 0.0409
+0.21%
$ 3.75 million $ 65,879
12:42 PM $ 0.0409
-0.41%
$ 3.75 million $ 65,879
12:41 PM $ 0.041
+0.41%
$ 3.75 million $ 65,884
12:40 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,886
12:39 PM $ 0.0411
+0.41%
$ 3.76 million $ 65,775
12:38 PM $ 0.0409
-0.41%
$ 3.76 million $ 65,755
12:37 PM $ 0.0411
+0.21%
$ 3.76 million $ 65,755
12:36 PM $ 0.041
+0.21%
$ 3.76 million $ 65,793
12:35 PM $ 0.0409
-0.41%
$ 3.76 million $ 65,715
12:34 PM $ 0.0409
+0.00%
$ 3.74 million $ 65,769
12:33 PM $ 0.0409
-0.21%
$ 3.74 million $ 65,840
12:32 PM $ 0.0409
+0.00%
$ 3.74 million $ 65,851
12:31 PM $ 0.0409
-0.41%
$ 3.74 million $ 65,854
12:30 PM $ 0.0411
+0.00%
$ 3.74 million $ 65,859
12:29 PM $ 0.0411
+0.00%
$ 3.76 million $ 65,859
12:28 PM $ 0.0409
+0.00%
$ 3.76 million $ 65,825
12:27 PM $ 0.0409
-0.41%
$ 3.76 million $ 65,780
12:26 PM $ 0.0411
+0.00%
$ 3.76 million $ 65,780
12:25 PM $ 0.041
+0.00%
$ 3.76 million $ 65,776
12:24 PM $ 0.041
+0.00%
$ 3.75 million $ 65,776
12:23 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,689
12:22 PM $ 0.0411
+0.21%
$ 3.75 million $ 65,740
12:21 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,710
12:20 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,710
12:19 PM $ 0.0411
+0.62%
$ 3.76 million $ 65,611
12:18 PM $ 0.0409
-0.62%
$ 3.76 million $ 65,626
12:17 PM $ 0.0411
+0.00%
$ 3.76 million $ 65,623
12:16 PM $ 0.0411
+0.21%
$ 3.76 million $ 65,623
12:15 PM $ 0.0411
+0.07%
$ 3.76 million $ 65,569
12:14 PM $ 0.0411
+0.41%
$ 3.76 million $ 65,524
12:13 PM $ 0.0409
+0.00%
$ 3.76 million $ 65,478
12:12 PM $ 0.0409
-0.41%
$ 3.76 million $ 65,478
12:11 PM $ 0.0411
+0.41%
$ 3.76 million $ 65,417
12:10 PM $ 0.0409
+0.00%
$ 3.76 million $ 65,416
12:09 PM $ 0.041
+0.00%
$ 3.75 million $ 65,409
12:08 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,409
12:07 PM $ 0.0409
+0.00%
$ 3.75 million $ 65,401
12:06 PM $ 0.0409
-0.41%
$ 3.75 million $ 65,443
12:05 PM $ 0.0411
+0.21%
$ 3.75 million $ 65,482
12:04 PM $ 0.041
+0.00%
$ 3.75 million $ 65,482
12:03 PM $ 0.0411
+0.00%
$ 3.75 million $ 65,512
12:02 PM $ 0.0411
+0.21%
$ 3.75 million $ 65,581
12:01 PM $ 0.041
-0.21%
$ 3.75 million $ 65,683
12:00 PM $ 0.0411
+0.21%
$ 3.75 million $ 65,683
11:59 AM $ 0.041
+0.00%
$ 3.75 million $ 65,638
11:58 AM $ 0.041
+0.00%
$ 3.75 million $ 65,638