Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,609
12:18 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,662
12:17 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,662
12:16 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,693
12:15 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,695
12:14 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,667
12:13 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,667
12:12 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,632
12:11 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,601
12:10 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,625
12:09 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,625
12:08 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,638
12:07 AM $ 0.0238
+0.40%
$ 2.18 million $ 55,646
12:06 AM $ 0.0237
+0.38%
$ 2.18 million $ 55,619
12:05 AM $ 0.0236
-0.40%
$ 2.18 million $ 55,357
12:04 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,357
12:03 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,393
12:02 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,436
12:01 AM $ 0.0237
+0.00%
$ 2.18 million $ 55,462
12:00 AM $ 0.0237
+0.40%
$ 2.18 million $ 55,473
11:59 PM $ 0.0236
+0.00%
$ 2.17 million $ 55,465
11:58 PM $ 0.0236
+0.00%
$ 2.17 million $ 55,465
11:57 PM $ 0.0238
+0.00%
$ 2.17 million $ 55,476
11:56 PM $ 0.0237
+0.00%
$ 2.17 million $ 55,464
11:55 PM $ 0.0237
+0.00%
$ 2.17 million $ 55,491
11:54 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,573
11:53 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,594
11:52 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,594
11:51 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,606
11:50 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,626
11:49 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,646
11:48 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,646
11:47 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,627
11:46 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,587
11:45 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,528
11:44 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,528
11:43 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,505
11:42 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,471
11:41 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,435
11:40 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,405
11:39 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,378
11:38 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,378
11:37 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,375
11:36 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,354
11:35 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,775
11:34 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,775
11:33 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,763
11:32 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,681
11:31 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,681
11:30 PM $ 0.0238
+0.00%
$ 2.18 million $ 54,674