Swarm Markets Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0107
+0.00%
$ 989,551 $ 50,222
2:51 AM $ 0.0107
+0.00%
$ 989,551 $ 50,235
2:50 AM $ 0.0107
+0.00%
$ 989,551 $ 50,263
2:49 AM $ 0.0107
+0.00%
$ 989,551 $ 50,297
2:48 AM $ 0.0107
+0.00%
$ 989,551 $ 50,280
2:47 AM $ 0.0107
+0.00%
$ 989,551 $ 50,291
2:46 AM $ 0.0107
+0.00%
$ 989,551 $ 50,239
2:45 AM $ 0.0107
+0.00%
$ 989,551 $ 50,237
2:44 AM $ 0.0107
+0.00%
$ 989,551 $ 50,228
2:43 AM $ 0.0107
+0.00%
$ 989,551 $ 50,245
2:42 AM $ 0.0107
+0.00%
$ 989,551 $ 50,226
2:41 AM $ 0.0107
+0.00%
$ 989,551 $ 50,270
2:40 AM $ 0.0107
+0.00%
$ 989,551 $ 50,261
2:39 AM $ 0.0107
+0.00%
$ 989,551 $ 50,265
2:38 AM $ 0.0107
+0.00%
$ 989,551 $ 50,247
2:37 AM $ 0.0107
+0.00%
$ 989,551 $ 50,231
2:36 AM $ 0.0107
+0.00%
$ 989,551 $ 50,220
2:35 AM $ 0.0107
+0.00%
$ 989,551 $ 50,187
2:34 AM $ 0.0107
+0.00%
$ 989,550 $ 50,148
2:33 AM $ 0.0107
+0.00%
$ 989,550 $ 50,102
2:32 AM $ 0.0107
+0.00%
$ 989,550 $ 50,080
2:31 AM $ 0.0107
+0.00%
$ 989,550 $ 50,093
2:30 AM $ 0.0107
+0.00%
$ 989,550 $ 50,057
2:29 AM $ 0.0107
+0.00%
$ 989,550 $ 50,063
2:28 AM $ 0.0107
+0.00%
$ 989,550 $ 50,105
2:27 AM $ 0.0107
+0.00%
$ 989,550 $ 50,101
2:26 AM $ 0.0107
+0.00%
$ 989,550 $ 50,095
2:25 AM $ 0.0107
+0.00%
$ 989,550 $ 50,121
2:24 AM $ 0.0107
+0.00%
$ 989,550 $ 50,134
2:23 AM $ 0.0107
+0.00%
$ 989,550 $ 50,155
2:22 AM $ 0.0107
+0.00%
$ 989,550 $ 50,165
2:21 AM $ 0.0107
+0.00%
$ 989,550 $ 50,155
2:20 AM $ 0.0107
+0.00%
$ 989,550 $ 50,118
2:19 AM $ 0.0107
+0.00%
$ 989,550 $ 50,082
2:18 AM $ 0.0107
+0.00%
$ 989,550 $ 50,070
2:17 AM $ 0.0107
+0.00%
$ 989,550 $ 50,119
2:16 AM $ 0.0107
+0.00%
$ 989,550 $ 50,129
2:15 AM $ 0.0107
+0.00%
$ 989,550 $ 50,157
2:14 AM $ 0.0107
+0.00%
$ 989,550 $ 50,136
2:13 AM $ 0.0107
+0.00%
$ 989,550 $ 50,152
2:12 AM $ 0.0107
+0.00%
$ 989,550 $ 50,155
2:11 AM $ 0.0107
+0.00%
$ 989,550 $ 50,146
2:10 AM $ 0.0107
+0.00%
$ 989,550 $ 50,096
2:09 AM $ 0.0107
+0.00%
$ 989,550 $ 50,064
2:08 AM $ 0.0107
+0.00%
$ 989,550 $ 50,084
2:07 AM $ 0.0107
-0.92%
$ 989,550 $ 50,083
2:06 AM $ 0.0108
+0.93%
$ 989,550 $ 50,089
2:05 AM $ 0.0107
+0.94%
$ 989,550 $ 50,088
2:04 AM $ 0.0106
-0.93%
$ 980,361 $ 50,062
2:03 AM $ 0.0107
+0.00%
$ 980,361 $ 49,984