Swarm Markets Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0474
+0.00%
$ 4.34 million $ 70,140
11:40 PM $ 0.0474
-0.17%
$ 4.34 million $ 70,141
11:39 PM $ 0.0475
+0.00%
$ 4.34 million $ 70,182
11:38 PM $ 0.0473
+0.00%
$ 4.34 million $ 70,182
11:37 PM $ 0.0473
-0.20%
$ 4.34 million $ 70,274
11:36 PM $ 0.0474
+0.34%
$ 4.34 million $ 70,311
11:35 PM $ 0.0472
-0.34%
$ 4.34 million $ 70,311
11:34 PM $ 0.0474
+0.34%
$ 4.34 million $ 70,354
11:33 PM $ 0.0475
+0.00%
$ 4.34 million $ 70,335
11:32 PM $ 0.0475
-0.17%
$ 4.34 million $ 70,347
11:31 PM $ 0.0476
+0.00%
$ 4.34 million $ 70,332
11:30 PM $ 0.0476
-0.34%
$ 4.34 million $ 70,332
11:29 PM $ 0.0477
+4.15%
$ 4.37 million $ 69,803
11:28 PM $ 0.0458
-0.18%
$ 4.37 million $ 68,634
11:27 PM $ 0.0459
-0.14%
$ 4.37 million $ 68,604
11:26 PM $ 0.046
+0.00%
$ 4.37 million $ 68,568
11:25 PM $ 0.046
+0.00%
$ 4.37 million $ 68,549
11:24 PM $ 0.046
-0.18%
$ 4.21 million $ 68,549
11:23 PM $ 0.0461
+0.38%
$ 4.21 million $ 68,427
11:22 PM $ 0.0459
+0.19%
$ 4.21 million $ 68,463
11:21 PM $ 0.0458
+0.19%
$ 4.21 million $ 68,506
11:20 PM $ 0.0457
-0.56%
$ 4.21 million $ 68,492
11:19 PM $ 0.046
+0.38%
$ 4.21 million $ 68,492
11:18 PM $ 0.0458
+0.00%
$ 4.21 million $ 68,482
11:17 PM $ 0.0458
-0.38%
$ 4.21 million $ 68,510
11:16 PM $ 0.046
+0.00%
$ 4.21 million $ 68,564
11:15 PM $ 0.046
+0.19%
$ 4.21 million $ 68,564
11:14 PM $ 0.0459
+0.00%
$ 4.2 million $ 68,660
11:13 PM $ 0.0459
+0.13%
$ 4.2 million $ 68,735
11:12 PM $ 0.0458
-0.37%
$ 4.2 million $ 68,691
11:11 PM $ 0.0458
+0.00%
$ 4.2 million $ 68,682
11:10 PM $ 0.0458
-0.19%
$ 4.2 million $ 68,682
11:09 PM $ 0.0459
+0.00%
$ 4.2 million $ 68,693
11:08 PM $ 0.0459
+0.19%
$ 4.2 million $ 68,686
11:07 PM $ 0.0459
+0.00%
$ 4.2 million $ 68,726
11:06 PM $ 0.0459
-0.19%
$ 4.2 million $ 68,726
11:05 PM $ 0.046
+0.19%
$ 4.2 million $ 68,752
11:04 PM $ 0.0459
+0.06%
$ 4.2 million $ 68,757
11:03 PM $ 0.0459
+0.19%
$ 4.2 million $ 68,738
11:02 PM $ 0.0458
-0.38%
$ 4.2 million $ 68,761
11:01 PM $ 0.046
+0.38%
$ 4.2 million $ 68,761
11:00 PM $ 0.0458
+0.19%
$ 4.2 million $ 68,782
10:59 PM $ 0.0457
-0.19%
$ 4.18 million $ 68,778
10:58 PM $ 0.0458
-0.19%
$ 4.18 million $ 68,778
10:57 PM $ 0.0459
+0.32%
$ 4.18 million $ 68,796
10:56 PM $ 0.0457
-0.38%
$ 4.18 million $ 68,840
10:55 PM $ 0.0459
-0.19%
$ 4.18 million $ 68,840
10:54 PM $ 0.0458
+0.00%
$ 4.19 million $ 68,875
10:53 PM $ 0.0458
+0.19%
$ 4.19 million $ 68,950
10:52 PM $ 0.046
+0.00%
$ 4.19 million $ 68,963