Swarm Markets Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,590
12:39 AM $ 0.0474
+0.34%
$ 4.33 million $ 71,585
12:38 AM $ 0.0472
-0.50%
$ 4.33 million $ 71,550
12:37 AM $ 0.0475
+0.00%
$ 4.33 million $ 71,523
12:36 AM $ 0.0475
+0.03%
$ 4.33 million $ 71,481
12:35 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,496
12:34 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,496
12:33 AM $ 0.0473
+0.00%
$ 4.34 million $ 71,421
12:32 AM $ 0.0473
+0.00%
$ 4.34 million $ 71,487
12:31 AM $ 0.0473
-0.33%
$ 4.34 million $ 71,467
12:30 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,418
12:29 AM $ 0.0474
+0.14%
$ 4.34 million $ 71,418
12:28 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,431
12:27 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,450
12:26 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,435
12:25 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,407
12:24 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,407
12:23 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,391
12:22 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,342
12:21 AM $ 0.0474
-0.17%
$ 4.34 million $ 71,357
12:20 AM $ 0.0475
+0.17%
$ 4.34 million $ 71,310
12:19 AM $ 0.0474
+0.17%
$ 4.34 million $ 71,310
12:18 AM $ 0.0474
-0.26%
$ 4.34 million $ 71,163
12:17 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,196
12:16 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,190
12:15 AM $ 0.0475
+0.14%
$ 4.34 million $ 71,190
12:14 AM $ 0.0474
-0.17%
$ 4.34 million $ 71,144
12:13 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,159
12:12 AM $ 0.0474
+0.03%
$ 4.34 million $ 71,207
12:11 AM $ 0.0473
-0.30%
$ 4.34 million $ 71,140
12:10 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,140
12:09 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,175
12:08 AM $ 0.0475
+0.17%
$ 4.34 million $ 71,198
12:07 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,248
12:06 AM $ 0.0474
-0.33%
$ 4.34 million $ 71,248
12:05 AM $ 0.0476
+0.34%
$ 4.34 million $ 71,327
12:04 AM $ 0.0475
+0.17%
$ 4.34 million $ 71,322
12:03 AM $ 0.0474
-0.17%
$ 4.34 million $ 71,334
12:02 AM $ 0.0475
-0.17%
$ 4.34 million $ 71,334
12:01 AM $ 0.0476
+0.14%
$ 4.34 million $ 71,335
12:00 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,284
11:59 PM $ 0.0474
+0.00%
$ 4.34 million $ 71,350
11:58 PM $ 0.0474
-0.30%
$ 4.34 million $ 71,423
11:57 PM $ 0.0476
+0.00%
$ 4.34 million $ 71,387
11:56 PM $ 0.0476
+0.50%
$ 4.34 million $ 71,387
11:55 PM $ 0.0473
-0.17%
$ 4.34 million $ 71,404
11:54 PM $ 0.0474
-0.34%
$ 4.34 million $ 71,293
11:53 PM $ 0.0476
+0.43%
$ 4.34 million $ 70,921
11:52 PM $ 0.0474
-0.17%
$ 4.34 million $ 70,948
11:51 PM $ 0.0474
-0.34%
$ 4.34 million $ 70,948