Swarm Markets Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0107
+0.00%
$ 1.01 million $ 50,484
3:14 AM $ 0.0107
+0.00%
$ 989,538 $ 50,473
3:13 AM $ 0.0107
+0.00%
$ 989,538 $ 50,438
3:12 AM $ 0.0107
+0.00%
$ 989,538 $ 50,416
3:11 AM $ 0.0107
+0.00%
$ 989,538 $ 50,399
3:10 AM $ 0.0107
+0.00%
$ 989,538 $ 50,379
3:09 AM $ 0.0107
+0.00%
$ 989,538 $ 50,365
3:08 AM $ 0.0107
+0.00%
$ 989,538 $ 50,332
3:07 AM $ 0.0107
+0.94%
$ 989,538 $ 50,286
3:06 AM $ 0.0106
-0.93%
$ 989,538 $ 50,298
3:05 AM $ 0.0107
+0.00%
$ 989,538 $ 50,308
3:04 AM $ 0.0107
+0.00%
$ 989,537 $ 50,339
3:03 AM $ 0.0107
+0.00%
$ 989,537 $ 50,329
3:02 AM $ 0.0107
+0.00%
$ 989,537 $ 50,319
3:01 AM $ 0.0107
+0.00%
$ 989,537 $ 50,281
3:00 AM $ 0.0107
+0.00%
$ 989,537 $ 50,237
2:59 AM $ 0.0107
+0.00%
$ 989,537 $ 50,207
2:58 AM $ 0.0107
+0.00%
$ 989,537 $ 50,164
2:57 AM $ 0.0107
+0.00%
$ 989,537 $ 50,222
2:56 AM $ 0.0107
+0.00%
$ 989,537 $ 50,125
2:55 AM $ 0.0107
+0.00%
$ 989,537 $ 50,156
2:54 AM $ 0.0107
+0.00%
$ 989,551 $ 50,229
2:53 AM $ 0.0107
+0.00%
$ 989,551 $ 50,225
2:52 AM $ 0.0107
+0.00%
$ 989,551 $ 50,222
2:51 AM $ 0.0107
+0.00%
$ 989,551 $ 50,235
2:50 AM $ 0.0107
+0.00%
$ 989,551 $ 50,263
2:49 AM $ 0.0107
+0.00%
$ 989,551 $ 50,297
2:48 AM $ 0.0107
+0.00%
$ 989,551 $ 50,280
2:47 AM $ 0.0107
+0.00%
$ 989,551 $ 50,291
2:46 AM $ 0.0107
+0.00%
$ 989,551 $ 50,239
2:45 AM $ 0.0107
+0.00%
$ 989,551 $ 50,237
2:44 AM $ 0.0107
+0.00%
$ 989,551 $ 50,228
2:43 AM $ 0.0107
+0.00%
$ 989,551 $ 50,245
2:42 AM $ 0.0107
+0.00%
$ 989,551 $ 50,226
2:41 AM $ 0.0107
+0.00%
$ 989,551 $ 50,270
2:40 AM $ 0.0107
+0.00%
$ 989,551 $ 50,261
2:39 AM $ 0.0107
+0.00%
$ 989,551 $ 50,265
2:38 AM $ 0.0107
+0.00%
$ 989,551 $ 50,247
2:37 AM $ 0.0107
+0.00%
$ 989,551 $ 50,231
2:36 AM $ 0.0107
+0.00%
$ 989,551 $ 50,220
2:35 AM $ 0.0107
+0.00%
$ 989,551 $ 50,187
2:34 AM $ 0.0107
+0.00%
$ 989,550 $ 50,148
2:33 AM $ 0.0107
+0.00%
$ 989,550 $ 50,102
2:32 AM $ 0.0107
+0.00%
$ 989,550 $ 50,080
2:31 AM $ 0.0107
+0.00%
$ 989,550 $ 50,093
2:30 AM $ 0.0107
+0.00%
$ 989,550 $ 50,057
2:29 AM $ 0.0107
+0.00%
$ 989,550 $ 50,063
2:28 AM $ 0.0107
+0.00%
$ 989,550 $ 50,105
2:27 AM $ 0.0107
+0.00%
$ 989,550 $ 50,101
2:26 AM $ 0.0107
+0.00%
$ 989,550 $ 50,095