Swarm Markets Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,627
11:46 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,587
11:45 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,528
11:44 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,528
11:43 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,505
11:42 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,471
11:41 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,435
11:40 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,405
11:39 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,378
11:38 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,378
11:37 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,375
11:36 PM $ 0.0237
+0.00%
$ 2.18 million $ 55,354
11:35 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,775
11:34 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,775
11:33 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,763
11:32 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,681
11:31 PM $ 0.0237
+0.00%
$ 2.18 million $ 54,681
11:30 PM $ 0.0238
+0.00%
$ 2.18 million $ 54,674
11:29 PM $ 0.0238
+0.00%
$ 2.19 million $ 54,636
11:28 PM $ 0.0237
-1.21%
$ 2.19 million $ 54,600
11:27 PM $ 0.024
+0.00%
$ 2.19 million $ 54,533
11:26 PM $ 0.024
+0.00%
$ 2.19 million $ 54,533
11:25 PM $ 0.024
+0.00%
$ 2.19 million $ 54,499
11:24 PM $ 0.024
+0.40%
$ 2.21 million $ 54,512
11:23 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,507
11:22 PM $ 0.024
+0.00%
$ 2.21 million $ 54,507
11:21 PM $ 0.024
-0.10%
$ 2.21 million $ 54,529
11:20 PM $ 0.024
+0.00%
$ 2.21 million $ 54,524
11:19 PM $ 0.024
+0.00%
$ 2.21 million $ 54,503
11:18 PM $ 0.024
+0.00%
$ 2.21 million $ 54,473
11:17 PM $ 0.024
+0.00%
$ 2.21 million $ 54,473
11:16 PM $ 0.024
+0.00%
$ 2.21 million $ 54,462
11:15 PM $ 0.024
+0.00%
$ 2.21 million $ 54,459
11:14 PM $ 0.024
+0.00%
$ 2.21 million $ 54,459
11:13 PM $ 0.024
+0.00%
$ 2.21 million $ 54,469
11:12 PM $ 0.024
+0.00%
$ 2.21 million $ 54,481
11:11 PM $ 0.024
+0.00%
$ 2.21 million $ 54,544
11:10 PM $ 0.024
+0.00%
$ 2.21 million $ 54,544
11:09 PM $ 0.0239
-0.40%
$ 2.2 million $ 54,548
11:08 PM $ 0.024
+0.00%
$ 2.2 million $ 54,573
11:07 PM $ 0.024
+0.00%
$ 2.2 million $ 54,636
11:06 PM $ 0.024
+0.00%
$ 2.2 million $ 54,636
11:05 PM $ 0.024
+0.00%
$ 2.2 million $ 54,618
11:04 PM $ 0.024
+0.00%
$ 2.21 million $ 54,558
11:03 PM $ 0.024
+0.00%
$ 2.21 million $ 54,558
11:02 PM $ 0.024
+0.00%
$ 2.21 million $ 54,505
11:01 PM $ 0.024
+0.00%
$ 2.21 million $ 54,450
11:00 PM $ 0.024
+0.00%
$ 2.21 million $ 54,453
10:59 PM $ 0.024
+0.00%
$ 2.21 million $ 54,453
10:58 PM $ 0.024
+0.00%
$ 2.21 million $ 54,486