Swarm Markets Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0475
+0.00%
$ 4.34 million $ 71,674
1:30 AM $ 0.0475
+0.33%
$ 4.34 million $ 71,746
1:29 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,784
1:28 AM $ 0.0474
+0.17%
$ 4.33 million $ 71,784
1:27 AM $ 0.0473
-0.17%
$ 4.33 million $ 71,881
1:26 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,976
1:25 AM $ 0.0474
+0.17%
$ 4.33 million $ 71,976
1:24 AM $ 0.0473
-0.50%
$ 4.33 million $ 71,984
1:23 AM $ 0.0475
+0.17%
$ 4.33 million $ 72,019
1:22 AM $ 0.0474
+0.00%
$ 4.33 million $ 72,048
1:21 AM $ 0.0474
+0.33%
$ 4.33 million $ 72,048
1:20 AM $ 0.0473
+0.00%
$ 4.33 million $ 72,078
1:19 AM $ 0.0473
+0.00%
$ 4.33 million $ 72,094
1:18 AM $ 0.0473
+0.00%
$ 4.33 million $ 72,089
1:17 AM $ 0.0472
+0.00%
$ 4.33 million $ 72,046
1:16 AM $ 0.0472
+0.00%
$ 4.33 million $ 72,046
1:15 AM $ 0.0472
+0.00%
$ 4.33 million $ 72,038
1:14 AM $ 0.0472
+0.00%
$ 4.32 million $ 72,028
1:13 AM $ 0.0472
-0.33%
$ 4.32 million $ 72,015
1:12 AM $ 0.0473
+0.00%
$ 4.32 million $ 71,982
1:11 AM $ 0.0473
+0.00%
$ 4.32 million $ 72,012
1:10 AM $ 0.0473
-0.17%
$ 4.32 million $ 72,117
1:09 AM $ 0.0473
+0.00%
$ 4.33 million $ 72,117
1:08 AM $ 0.0473
-0.33%
$ 4.33 million $ 72,109
1:07 AM $ 0.0473
+0.00%
$ 4.33 million $ 72,063
1:06 AM $ 0.0473
-0.33%
$ 4.33 million $ 72,063
1:05 AM $ 0.0474
-0.20%
$ 4.33 million $ 71,998
1:04 AM $ 0.0475
-0.10%
$ 4.35 million $ 71,773
1:03 AM $ 0.0476
+0.17%
$ 4.35 million $ 71,766
1:02 AM $ 0.0475
+0.39%
$ 4.35 million $ 71,766
1:01 AM $ 0.0474
+0.34%
$ 4.35 million $ 71,767
1:00 AM $ 0.0472
-0.17%
$ 4.35 million $ 71,404
12:59 AM $ 0.0473
-0.13%
$ 4.33 million $ 71,431
12:58 AM $ 0.0474
-0.33%
$ 4.33 million $ 71,466
12:57 AM $ 0.0475
+0.00%
$ 4.33 million $ 71,456
12:56 AM $ 0.0475
+0.30%
$ 4.33 million $ 71,456
12:55 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,434
12:54 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,342
12:53 AM $ 0.0474
-0.17%
$ 4.33 million $ 71,331
12:52 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,361
12:51 AM $ 0.0474
+0.17%
$ 4.33 million $ 71,361
12:50 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,314
12:49 AM $ 0.0474
+0.03%
$ 4.33 million $ 71,302
12:48 AM $ 0.0474
+0.17%
$ 4.33 million $ 71,321
12:47 AM $ 0.0473
-0.34%
$ 4.33 million $ 71,321
12:46 AM $ 0.0474
-0.17%
$ 4.33 million $ 71,402
12:45 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,402
12:44 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,455
12:43 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,522
12:42 AM $ 0.0474
+0.30%
$ 4.34 million $ 71,532