Swarm Markets Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0473
+0.18%
$ 4.33 million $ 71,520
4:30 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,508
4:29 AM $ 0.0473
-0.36%
$ 4.33 million $ 71,499
4:28 AM $ 0.0475
+0.18%
$ 4.33 million $ 71,516
4:27 AM $ 0.0474
+0.18%
$ 4.33 million $ 71,485
4:26 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,506
4:25 AM $ 0.0473
-0.18%
$ 4.33 million $ 71,492
4:24 AM $ 0.0474
+0.00%
$ 4.34 million $ 71,481
4:23 AM $ 0.0474
-0.18%
$ 4.34 million $ 71,481
4:22 AM $ 0.0475
+0.18%
$ 4.34 million $ 71,459
4:21 AM $ 0.0474
+0.18%
$ 4.34 million $ 71,502
4:20 AM $ 0.0473
+0.18%
$ 4.34 million $ 71,502
4:19 AM $ 0.0472
-0.25%
$ 4.32 million $ 71,545
4:18 AM $ 0.0473
+0.00%
$ 4.32 million $ 71,531
4:17 AM $ 0.0473
-0.36%
$ 4.32 million $ 71,531
4:16 AM $ 0.0474
+0.00%
$ 4.32 million $ 71,447
4:15 AM $ 0.0474
+0.25%
$ 4.32 million $ 71,458
4:14 AM $ 0.0473
-0.36%
$ 4.33 million $ 71,424
4:13 AM $ 0.0475
+0.18%
$ 4.33 million $ 71,424
4:12 AM $ 0.0475
+0.00%
$ 4.33 million $ 71,405
4:11 AM $ 0.0475
+0.11%
$ 4.33 million $ 71,356
4:10 AM $ 0.0474
-0.18%
$ 4.33 million $ 71,333
4:09 AM $ 0.0475
+0.36%
$ 4.35 million $ 71,283
4:08 AM $ 0.0473
-0.18%
$ 4.35 million $ 71,272
4:07 AM $ 0.0474
+0.00%
$ 4.35 million $ 71,272
4:06 AM $ 0.0474
-0.18%
$ 4.35 million $ 71,307
4:05 AM $ 0.0475
+0.00%
$ 4.35 million $ 71,350
4:04 AM $ 0.0475
+0.36%
$ 4.34 million $ 71,350
4:03 AM $ 0.0473
+0.00%
$ 4.34 million $ 71,383
4:02 AM $ 0.0473
+0.00%
$ 4.34 million $ 71,422
4:01 AM $ 0.0473
+0.18%
$ 4.34 million $ 71,402
4:00 AM $ 0.0473
+0.00%
$ 4.34 million $ 71,367
3:59 AM $ 0.0473
-0.18%
$ 4.33 million $ 71,380
3:58 AM $ 0.0473
-0.07%
$ 4.33 million $ 71,405
3:57 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,405
3:56 AM $ 0.0473
-0.18%
$ 4.33 million $ 71,429
3:55 AM $ 0.0474
+0.36%
$ 4.33 million $ 71,417
3:54 AM $ 0.0473
+0.00%
$ 4.32 million $ 71,450
3:53 AM $ 0.0473
-0.18%
$ 4.32 million $ 71,478
3:52 AM $ 0.0473
+0.18%
$ 4.32 million $ 71,551
3:51 AM $ 0.0473
-0.54%
$ 4.32 million $ 71,551
3:50 AM $ 0.0475
+0.36%
$ 4.32 million $ 71,597
3:49 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,590
3:48 AM $ 0.0473
+0.07%
$ 4.33 million $ 71,610
3:47 AM $ 0.0472
-0.36%
$ 4.33 million $ 71,610
3:46 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,619
3:45 AM $ 0.0474
+0.00%
$ 4.33 million $ 71,589
3:44 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,607
3:43 AM $ 0.0473
+0.00%
$ 4.33 million $ 71,607
3:42 AM $ 0.0472
+0.00%
$ 4.33 million $ 71,637