Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0481
-0.33%
$ 4.4 million $ 73,023
5:26 AM $ 0.0483
+0.16%
$ 4.4 million $ 73,038
5:25 AM $ 0.0482
+0.00%
$ 4.4 million $ 73,032
5:24 AM $ 0.0482
+0.33%
$ 4.41 million $ 73,071
5:23 AM $ 0.048
-0.33%
$ 4.41 million $ 73,093
5:22 AM $ 0.0482
+0.16%
$ 4.41 million $ 73,093
5:21 AM $ 0.0481
+0.16%
$ 4.41 million $ 73,065
5:20 AM $ 0.048
-0.56%
$ 4.41 million $ 73,042
5:19 AM $ 0.0482
+0.00%
$ 4.41 million $ 73,030
5:18 AM $ 0.0482
-0.16%
$ 4.41 million $ 73,030
5:17 AM $ 0.0483
+0.33%
$ 4.41 million $ 72,969
5:16 AM $ 0.0488
+0.06%
$ 4.41 million $ 72,988
5:15 AM $ 0.0488
-1.76%
$ 4.41 million $ 72,848
5:14 AM $ 0.0497
+3.06%
$ 4.55 million $ 72,158
5:13 AM $ 0.0482
-0.07%
$ 4.55 million $ 72,140
5:12 AM $ 0.0482
-2.87%
$ 4.55 million $ 72,140
5:11 AM $ 0.0482
+0.00%
$ 4.55 million $ 71,762
5:10 AM $ 0.0482
+0.18%
$ 4.55 million $ 71,648
5:09 AM $ 0.0481
+0.07%
$ 4.4 million $ 71,660
5:08 AM $ 0.0481
-0.35%
$ 4.4 million $ 71,660
5:07 AM $ 0.0483
+0.35%
$ 4.4 million $ 71,694
5:06 AM $ 0.0481
-0.07%
$ 4.4 million $ 71,663
5:05 AM $ 0.0481
+0.18%
$ 4.4 million $ 71,646
5:04 AM $ 0.048
-0.18%
$ 4.39 million $ 71,646
5:03 AM $ 0.0481
+0.00%
$ 4.39 million $ 71,636
5:02 AM $ 0.0481
+0.07%
$ 4.39 million $ 71,648
5:01 AM $ 0.0481
+0.18%
$ 4.39 million $ 71,602
5:00 AM $ 0.0483
+0.00%
$ 4.39 million $ 71,559
4:59 AM $ 0.0483
+0.00%
$ 4.41 million $ 71,559
4:58 AM $ 0.0483
+0.00%
$ 4.41 million $ 71,482
4:57 AM $ 0.0483
+0.18%
$ 4.41 million $ 71,468
4:56 AM $ 0.0482
-0.18%
$ 4.41 million $ 71,453
4:55 AM $ 0.0483
+0.00%
$ 4.41 million $ 71,453
4:54 AM $ 0.0483
+0.00%
$ 4.42 million $ 71,468
4:53 AM $ 0.0483
+0.18%
$ 4.42 million $ 71,474
4:52 AM $ 0.0483
+0.00%
$ 4.42 million $ 71,390
4:51 AM $ 0.0483
+0.18%
$ 4.42 million $ 71,390
4:50 AM $ 0.0482
+0.00%
$ 4.42 million $ 71,388
4:49 AM $ 0.0482
+0.36%
$ 4.41 million $ 71,378
4:48 AM $ 0.0481
+0.00%
$ 4.41 million $ 71,357
4:47 AM $ 0.0481
+0.00%
$ 4.41 million $ 71,357
4:46 AM $ 0.0481
-0.35%
$ 4.41 million $ 71,425
4:45 AM $ 0.0472
+0.00%
$ 4.41 million $ 71,425
4:44 AM $ 0.0472
-0.54%
$ 4.32 million $ 71,425
4:43 AM $ 0.0475
+0.36%
$ 4.32 million $ 71,421
4:42 AM $ 0.0473
-0.18%
$ 4.32 million $ 71,441
4:41 AM $ 0.0474
+0.00%
$ 4.32 million $ 71,467
4:40 AM $ 0.0474
+0.00%
$ 4.32 million $ 71,536
4:39 AM $ 0.0474
-0.07%
$ 4.34 million $ 71,524
4:38 AM $ 0.0474
-0.18%
$ 4.34 million $ 71,524