Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.024
+0.00%
$ 2.21 million $ 54,544
11:10 PM $ 0.024
+0.00%
$ 2.21 million $ 54,544
11:09 PM $ 0.0239
-0.40%
$ 2.2 million $ 54,548
11:08 PM $ 0.024
+0.00%
$ 2.2 million $ 54,573
11:07 PM $ 0.024
+0.00%
$ 2.2 million $ 54,636
11:06 PM $ 0.024
+0.00%
$ 2.2 million $ 54,636
11:05 PM $ 0.024
+0.00%
$ 2.2 million $ 54,618
11:04 PM $ 0.024
+0.00%
$ 2.21 million $ 54,558
11:03 PM $ 0.024
+0.00%
$ 2.21 million $ 54,558
11:02 PM $ 0.024
+0.00%
$ 2.21 million $ 54,505
11:01 PM $ 0.024
+0.00%
$ 2.21 million $ 54,450
11:00 PM $ 0.024
+0.00%
$ 2.21 million $ 54,453
10:59 PM $ 0.024
+0.00%
$ 2.21 million $ 54,453
10:58 PM $ 0.024
+0.00%
$ 2.21 million $ 54,486
10:57 PM $ 0.024
+0.00%
$ 2.21 million $ 54,513
10:56 PM $ 0.024
+0.00%
$ 2.21 million $ 54,574
10:55 PM $ 0.024
+0.00%
$ 2.21 million $ 54,574
10:54 PM $ 0.024
+0.00%
$ 2.21 million $ 54,675
10:53 PM $ 0.0239
-0.40%
$ 2.21 million $ 54,760
10:52 PM $ 0.024
+0.00%
$ 2.21 million $ 54,817
10:51 PM $ 0.024
+0.00%
$ 2.21 million $ 54,817
10:50 PM $ 0.024
+0.00%
$ 2.21 million $ 54,866
10:49 PM $ 0.024
+0.00%
$ 2.21 million $ 54,848
10:48 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:47 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:46 PM $ 0.024
+0.00%
$ 2.21 million $ 54,822
10:45 PM $ 0.024
+0.00%
$ 2.21 million $ 54,827
10:44 PM $ 0.024
+0.00%
$ 2.21 million $ 54,838
10:43 PM $ 0.024
+0.00%
$ 2.21 million $ 54,838
10:42 PM $ 0.024
+0.00%
$ 2.21 million $ 54,828
10:41 PM $ 0.024
+0.00%
$ 2.21 million $ 54,809
10:40 PM $ 0.024
+0.00%
$ 2.21 million $ 54,856
10:39 PM $ 0.024
+0.00%
$ 2.21 million $ 54,856
10:38 PM $ 0.024
+0.00%
$ 2.21 million $ 54,844
10:37 PM $ 0.024
+0.00%
$ 2.21 million $ 54,835
10:36 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,756
10:35 PM $ 0.0239
+0.00%
$ 2.21 million $ 54,756
10:34 PM $ 0.0239
+0.00%
$ 2.2 million $ 54,753
10:33 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:32 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:31 PM $ 0.024
+0.00%
$ 2.2 million $ 54,769
10:30 PM $ 0.024
+0.00%
$ 2.2 million $ 54,771
10:29 PM $ 0.024
+0.00%
$ 2.21 million $ 54,793
10:28 PM $ 0.024
+0.00%
$ 2.21 million $ 54,793
10:27 PM $ 0.024
+0.00%
$ 2.21 million $ 54,829
10:26 PM $ 0.024
+0.00%
$ 2.21 million $ 54,901
10:25 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
10:24 PM $ 0.024
+0.00%
$ 2.21 million $ 54,925
10:23 PM $ 0.024
+0.40%
$ 2.21 million $ 54,922
10:22 PM $ 0.0239
-0.40%
$ 2.21 million $ 54,912