Swarm Markets Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,517
3:58 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,569
3:57 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,589
3:56 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,574
3:55 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,575
3:54 AM $ 0.0108
+0.00%
$ 998,725 $ 51,569
3:53 AM $ 0.0108
+0.00%
$ 998,725 $ 51,533
3:52 AM $ 0.0108
+0.00%
$ 998,725 $ 51,477
3:51 AM $ 0.0108
+0.00%
$ 998,725 $ 51,433
3:50 AM $ 0.0108
+0.00%
$ 998,725 $ 51,423
3:49 AM $ 0.0108
+0.00%
$ 998,725 $ 51,411
3:48 AM $ 0.0108
+0.00%
$ 998,725 $ 51,434
3:47 AM $ 0.0108
+0.00%
$ 998,725 $ 51,454
3:46 AM $ 0.0108
-0.91%
$ 998,725 $ 51,465
3:45 AM $ 0.0109
+0.00%
$ 998,725 $ 51,401
3:44 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,396
3:43 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,366
3:42 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,353
3:41 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,329
3:40 AM $ 0.0108
+0.00%
$ 1.01 million $ 51,318
3:39 AM $ 0.0108
+0.00%
$ 998,724 $ 51,321
3:38 AM $ 0.0108
+0.00%
$ 998,724 $ 51,314
3:37 AM $ 0.0108
+0.00%
$ 998,724 $ 51,336
3:36 AM $ 0.0108
+0.00%
$ 998,724 $ 51,338
3:35 AM $ 0.0108
+0.00%
$ 998,724 $ 51,355
3:34 AM $ 0.0108
+0.00%
$ 998,724 $ 51,354
3:33 AM $ 0.0108
+0.00%
$ 998,724 $ 51,357
3:32 AM $ 0.0108
+0.00%
$ 998,724 $ 51,338
3:31 AM $ 0.0108
-0.91%
$ 998,724 $ 51,299
3:30 AM $ 0.0109
+0.00%
$ 998,724 $ 51,238
3:29 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,203
3:28 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,168
3:27 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,131
3:26 AM $ 0.0109
+0.00%
$ 1.01 million $ 51,090
3:25 AM $ 0.0109
+0.92%
$ 1.01 million $ 51,078
3:24 AM $ 0.0108
+0.00%
$ 998,723 $ 51,074
3:23 AM $ 0.0108
-0.91%
$ 998,723 $ 50,567
3:22 AM $ 0.0109
+0.00%
$ 998,723 $ 50,558
3:21 AM $ 0.0109
+0.00%
$ 998,723 $ 50,544
3:20 AM $ 0.0109
+0.00%
$ 998,723 $ 50,525
3:19 AM $ 0.0109
+0.00%
$ 1.01 million $ 50,455
3:18 AM $ 0.0109
+1.86%
$ 1.01 million $ 50,510
3:17 AM $ 0.0107
+0.00%
$ 1.01 million $ 50,510
3:16 AM $ 0.0107
+0.00%
$ 1.01 million $ 50,497
3:15 AM $ 0.0107
+0.00%
$ 1.01 million $ 50,484
3:14 AM $ 0.0107
+0.00%
$ 989,538 $ 50,473
3:13 AM $ 0.0107
+0.00%
$ 989,538 $ 50,438
3:12 AM $ 0.0107
+0.00%
$ 989,538 $ 50,416
3:11 AM $ 0.0107
+0.00%
$ 989,538 $ 50,399
3:10 AM $ 0.0107
+0.00%
$ 989,538 $ 50,379